Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.9300	0.9300	0.9300	0.9300	1,350	-0.11(-10.58%)
Aug 05, 2024	0.4747	1.040	0.4747	1.040	205	+0.14(+15.79%)
Aug 01, 2024				0.8982	0	-0.14(-13.63%)
Jul 31, 2024	1.000	1.050	0.8000	1.040	3,000	+0.15(+17.42%)
Jul 30, 2024	0.8859	1.060	0.8538	0.8857	1,050	-0.07(-7.12%)
Jul 26, 2024				0.9536	0	+0.04(+4.30%)
Jul 22, 2024				0.9143	539	+0.01(+1.59%)
Jul 18, 2024				0.9000	0	+0.00(+0.11%)
Jul 16, 2024				0.8990	65	+0.00(+0.28%)
Jul 12, 2024				0.8965	0	+0.00(+0.02%)
Jul 10, 2024				0.8963	33	-0.01(-1.57%)
Jul 09, 2024	0.9106	0.9106	0.9106	0.9106	742	+0.02(+2.82%)
Jul 08, 2024	0.8856	0.9608	0.8856	0.8856	1,760	-0.05(-5.26%)
Jul 05, 2024	0.9100	0.9348	0.9100	0.9348	2,825	+0.04(+4.04%)
Jul 03, 2024	0.8985	0.8985	0.8985	0.8985	454	+0.04(+4.96%)
Jul 01, 2024				0.8560	5	-0.08(-8.64%)
Jun 28, 2024	0.8292	0.9380	0.7704	0.9370	5,186	+0.02(+1.85%)
Jun 27, 2024	0.9200	0.9200	0.9200	0.9200	276	+0.01(+1.21%)
Jun 25, 2024				0.9090	25	-0.03(-2.85%)
Jun 24, 2024	0.9357	0.9357	0.9357	0.9357	555	-0.01(-1.29%)
Jun 21, 2024	0.9479	0.9479	0.9479	0.9479	510	+0.09(+9.90%)
Jun 18, 2024				0.8625	40	-0.10(-10.07%)
Jun 17, 2024	0.9125	0.9810	0.9000	0.9591	5,200	+0.04(+4.25%)
Jun 13, 2024				0.9200	5,500	+0.02(+2.22%)
Jun 12, 2024	0.9183	0.9183	0.8931	0.9000	1,013	-0.00(-0.50%)
Jun 11, 2024	0.8710	0.9206	0.8387	0.9045	3,366	+0.06(+6.90%)
Jun 10, 2024	0.8100	0.8461	0.8100	0.8461	2,182	+0.04(+5.33%)
Jun 07, 2024	0.8118	0.8118	0.8033	0.8033	5,150	-0.03(-3.22%)
Jun 06, 2024	0.8760	0.8760	0.8020	0.8300	6,549	-0.02(-2.58%)
Jun 04, 2024				0.8520	1,010	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.