Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.4400
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.4400
0
-0.01(-3.08%)
Jul 03, 2024
0.4700
0.4800
0.4540
0.4540
34,898
-0.03(-6.47%)
Jul 02, 2024
0.4900
0.4900
0.4700
0.4854
35,442
-0.00(-0.94%)
Jul 01, 2024
0.4666
0.4900
0.4400
0.4900
101,934
+0.03(+6.24%)
Jun 28, 2024
0.4002
0.4990
0.4002
0.4612
195,051
+0.02(+3.97%)
Jun 27, 2024
0.4582
0.4582
0.3900
0.4436
101,524
-0.02(-5.05%)
Jun 26, 2024
0.4581
0.4998
0.4300
0.4672
98,189
-0.03(-6.56%)
Jun 25, 2024
0.4900
0.5320
0.4828
0.5000
256,066
+0.02(+4.17%)
Jun 24, 2024
0.4400
0.5100
0.4260
0.4800
12,699
+0.04(+9.09%)
Jun 21, 2024
0.4095
0.4400
0.3900
0.4400
173,288
+0.02(+4.76%)
Jun 20, 2024
0.4010
0.4258
0.4002
0.4200
94,560
+0.01(+2.44%)
Jun 18, 2024
0.4104
0.4186
0.4000
0.4100
50,234
-0.01(-2.38%)
Jun 17, 2024
0.4781
0.4781
0.3850
0.4200
319,561
-0.06(-11.84%)
Jun 14, 2024
0.4700
0.5240
0.4625
0.4764
27,785
-0.01(-2.78%)
Jun 13, 2024
0.5577
0.5680
0.4800
0.4900
108,176
-0.06(-11.58%)
Jun 12, 2024
0.5700
0.5700
0.5400
0.5542
240,178
-0.02(-2.77%)
Jun 11, 2024
0.5800
0.5853
0.5610
0.5700
97,412
-0.02(-3.16%)
Jun 10, 2024
0.5800
0.5999
0.5800
0.5886
56,676
+0.01(+1.50%)
Jun 07, 2024
0.5620
0.5995
0.5620
0.5799
161,763
-0.02(-3.48%)
Jun 06, 2024
0.6092
0.6162
0.5965
0.6008
75,082
-0.01(-1.51%)
Jun 05, 2024
0.6117
0.6230
0.6100
0.6100
46,033
-0.00(-0.20%)
Jun 04, 2024
0.6000
0.6250
0.6000
0.6112
58,825
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.