Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0651 | 0.0700 | 0.0650 | 0.0670 | 238,045 | +0.01(+10.38%) |
Jul 25, 2024 | 0.0677 | 0.0700 | 0.0558 | 0.0607 | 163,905 | -0.01(-10.34%) |
Jul 24, 2024 | 0.0690 | 0.0700 | 0.0677 | 0.0677 | 81,292 | -0.01(-9.73%) |
Jul 23, 2024 | 0.0675 | 0.0750 | 0.0675 | 0.0750 | 6,513 | +0.00(+4.75%) |
Jul 22, 2024 | 0.0713 | 0.0750 | 0.0687 | 0.0716 | 83,887 | +0.00(+0.42%) |
Jul 19, 2024 | 0.0749 | 0.0749 | 0.0676 | 0.0713 | 136,903 | +0.00(+1.86%) |
Jul 18, 2024 | 0.0700 | 0.0725 | 0.0691 | 0.0700 | 75,852 | -0.00(-2.78%) |
Jul 17, 2024 | 0.0715 | 0.0750 | 0.0679 | 0.0720 | 97,549 | -0.00(-3.87%) |
Jul 16, 2024 | 0.0797 | 0.0797 | 0.0679 | 0.0749 | 44,188 | -0.00(-0.13%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 63,132 | +0.00(+0.13%) |
Jul 12, 2024 | 0.0695 | 0.0750 | 0.0695 | 0.0749 | 23,686 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0749 | 0.0695 | 0.0749 | 90,976 | -0.00(-0.13%) |
Jul 10, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0750 | 335,288 | +0.00(+6.99%) |
Jul 09, 2024 | 0.0799 | 0.0799 | 0.0701 | 0.0701 | 53,765 | -0.00(-6.53%) |
Jul 08, 2024 | 0.0701 | 0.0798 | 0.0701 | 0.0750 | 87,780 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0747 | 0.0800 | 0.0700 | 0.0750 | 37,644 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0675 | 0.0899 | 0.0675 | 0.0750 | 803,092 | +0.01(+10.46%) |
Jul 02, 2024 | 0.0799 | 0.0799 | 0.0679 | 0.0679 | 208,402 | -0.01(-9.47%) |
Jul 01, 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 160,065 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0860 | 0.0899 | 0.0682 | 0.0750 | 489,529 | -0.01(-8.65%) |
Jun 27, 2024 | 0.0850 | 0.0940 | 0.0676 | 0.0821 | 1,523,208 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0929 | 0.1895 | 0.0801 | 0.0821 | 3,035,188 | -0.02(-17.90%) |
Jun 25, 2024 | 0.0822 | 0.1000 | 0.0800 | 0.1000 | 119,319 | +0.01(+11.11%) |
Jun 24, 2024 | 0.0901 | 0.1099 | 0.0822 | 0.0900 | 60,521 | -0.01(-5.36%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0951 | 118,175 | -0.01(-13.55%) |
Jun 20, 2024 | 0.0850 | 0.1297 | 0.0710 | 0.1100 | 400,922 | +0.02(+29.41%) |
Jun 18, 2024 | 0.0890 | 0.0890 | 0.0760 | 0.0850 | 58,390 | +0.00(+1.67%) |
Jun 17, 2024 | 0.0899 | 0.0900 | 0.0801 | 0.0836 | 189,857 | -0.01(-7.01%) |
Jun 14, 2024 | 0.0810 | 0.0899 | 0.0786 | 0.0899 | 237,879 | +0.01(+9.63%) |
Jun 13, 2024 | 0.0800 | 0.0850 | 0.0775 | 0.0820 | 99,920 | +0.01(+9.33%) |
Jun 12, 2024 | 0.0799 | 0.0800 | 0.0711 | 0.0750 | 101,880 | -0.00(-6.13%) |
Jun 11, 2024 | 0.0761 | 0.0800 | 0.0720 | 0.0799 | 93,340 | -0.00(-0.13%) |
Jun 10, 2024 | 0.0800 | 0.0849 | 0.0721 | 0.0800 | 100,011 | -0.00(-2.44%) |
Jun 07, 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0820 | 209,505 | +0.01(+15.49%) |
Jun 06, 2024 | 0.0760 | 0.0800 | 0.0700 | 0.0710 | 183,677 | -0.01(-10.24%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0755 | 0.0791 | 14,924 | -0.00(-1.12%) |
Jun 04, 2024 | 0.0775 | 0.0850 | 0.0700 | 0.0800 | 132,840 | -0.01(-5.88%) |
Jun 03, 2024 | 0.0815 | 0.0880 | 0.0750 | 0.0850 | 72,110 | +0.00(+3.66%) |
May 31, 2024 | 0.0800 | 0.0889 | 0.0751 | 0.0820 | 77,056 | +0.00(+2.50%) |
May 30, 2024 | 0.0800 | 0.0897 | 0.0775 | 0.0800 | 129,419 | +0.01(+8.11%) |
May 29, 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0740 | 84,906 | -0.01(-7.50%) |
May 28, 2024 | 0.0848 | 0.0848 | 0.0728 | 0.0800 | 62,908 | -0.00(-5.66%) |
May 24, 2024 | 0.0888 | 0.0888 | 0.0755 | 0.0848 | 19,789 | -0.00(-4.50%) |
May 23, 2024 | 0.0850 | 0.0900 | 0.0755 | 0.0888 | 119,407 | -0.00(-2.84%) |
May 22, 2024 | 0.0803 | 0.0914 | 0.0801 | 0.0914 | 192,159 | +0.01(+7.53%) |
May 21, 2024 | 0.0750 | 0.0850 | 0.0703 | 0.0850 | 74,900 | +0.01(+6.65%) |
May 20, 2024 | 0.0800 | 0.0850 | 0.0713 | 0.0797 | 78,942 | -0.00(-0.38%) |
May 17, 2024 | 0.0756 | 0.0895 | 0.0700 | 0.0800 | 162,507 | +0.01(+12.52%) |
May 16, 2024 | 0.0895 | 0.0895 | 0.0710 | 0.0711 | 75,585 | -0.00(-0.56%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0711 | 0.0715 | 233,307 | -0.00(-4.67%) |
May 14, 2024 | 0.0785 | 0.0790 | 0.0700 | 0.0750 | 125,487 | -0.00(-5.06%) |
May 13, 2024 | 0.0850 | 0.0897 | 0.0770 | 0.0790 | 55,114 | -0.01(-11.93%) |
May 10, 2024 | 0.0820 | 0.1000 | 0.0810 | 0.0897 | 82,337 | +0.00(+0.67%) |
May 09, 2024 | 0.0870 | 0.0950 | 0.0820 | 0.0891 | 51,907 | -0.01(-13.24%) |
May 08, 2024 | 0.0800 | 0.1200 | 0.0751 | 0.1027 | 316,303 | +0.02(+23.73%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.0751 | 0.0830 | 77,431 | -0.00(-1.19%) |
May 06, 2024 | 0.0750 | 0.0840 | 0.0750 | 0.0840 | 83,732 | +0.01(+7.69%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0765 | 0.0780 | 62,029 | -0.01(-8.24%) |
May 02, 2024 | 0.0710 | 0.0850 | 0.0710 | 0.0850 | 133,798 | +0.01(+14.71%) |