Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 124 | +0.00(+0.00%) |
Jul 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 1,150 | +0.00(+0.00%) |
Jul 22, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.00(+0.00%) |
Jul 19, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 259 | +0.00(+0.00%) |
Jul 17, 2024 | 2.350 | 0 | +0.01(+0.43%) | |||
Jul 16, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.01(-0.43%) |
Jul 15, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 381 | +0.00(+0.00%) |
Jul 12, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 18,116 | +0.05(+2.17%) |
Jul 11, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 6,100 | +0.00(+0.00%) |
Jul 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 219 | +0.00(+0.00%) |
Jul 05, 2024 | 2.300 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 2.300 | 1 | +0.07(+3.37%) | |||
Jun 28, 2024 | 2.300 | 2.300 | 2.200 | 2.225 | 4,278 | -0.07(-3.26%) |
Jun 27, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 8,240 | +0.05(+2.22%) |
Jun 25, 2024 | 2.250 | 30 | +0.00(+0.00%) | |||
Jun 24, 2024 | 2.200 | 2.250 | 2.160 | 2.250 | 2,549 | +0.00(+0.00%) |
Jun 21, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 7,854 | +0.05(+2.27%) |
Jun 20, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 10,700 | +0.00(+0.00%) |
Jun 17, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.00(+0.18%) |
Jun 14, 2024 | 2.200 | 2.200 | 2.196 | 2.196 | 9,400 | +0.04(+1.67%) |
Jun 13, 2024 | 2.170 | 2.170 | 2.160 | 2.160 | 5,800 | -0.04(-1.82%) |
Jun 11, 2024 | 2.200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 2.200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Jun 05, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 201 | +0.05(+2.33%) |
Jun 03, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
May 30, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
May 29, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
May 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.00(+0.00%) |
May 24, 2024 | 2.140 | 2.150 | 2.120 | 2.150 | 8,000 | +0.00(+0.00%) |
May 23, 2024 | 2.150 | 2.150 | 2.143 | 2.150 | 1,050 | +0.00(+0.00%) |
May 22, 2024 | 2.120 | 2.150 | 2.110 | 2.150 | 1,710 | +0.00(+0.00%) |
May 21, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 6,206 | +0.05(+2.38%) |
May 17, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 2.100 | 2.100 | 2.090 | 2.100 | 1,400 | +0.00(+0.00%) |
May 14, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.00(+0.00%) |
May 10, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 2.100 | 0 | +0.00(+0.00%) |