Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 7.050 | 7.137 | 6.760 | 7.020 | 58,123 | -0.05(-0.71%) |
Aug 01, 2024 | 6.960 | 7.070 | 6.860 | 7.070 | 35,462 | +0.06(+0.86%) |
Jul 31, 2024 | 6.760 | 7.180 | 6.760 | 7.010 | 26,829 | +0.22(+3.24%) |
Jul 30, 2024 | 6.680 | 6.790 | 6.626 | 6.790 | 75,374 | +0.21(+3.19%) |
Jul 29, 2024 | 6.340 | 6.860 | 6.340 | 6.580 | 103,976 | +0.23(+3.62%) |
Jul 26, 2024 | 6.210 | 6.510 | 6.210 | 6.350 | 82,256 | +0.10(+1.60%) |
Jul 25, 2024 | 6.440 | 6.610 | 6.247 | 6.250 | 91,623 | -0.42(-6.30%) |
Jul 24, 2024 | 6.800 | 6.900 | 6.660 | 6.670 | 58,529 | -0.20(-2.91%) |
Jul 23, 2024 | 6.570 | 6.925 | 6.570 | 6.870 | 138,613 | -0.02(-0.29%) |
Jul 22, 2024 | 6.860 | 7.080 | 6.850 | 6.890 | 232,629 | -0.19(-2.63%) |
Jul 19, 2024 | 7.030 | 7.200 | 6.960 | 7.076 | 21,744 | +0.03(+0.36%) |
Jul 18, 2024 | 7.070 | 7.185 | 6.120 | 7.050 | 442,785 | +5.20(+281.09%) |
Jul 16, 2024 | 2.850 | 2.850 | 2.850 | 1.850 | 559,192 | -0.07(-3.65%) |
Jul 15, 2024 | 1.900 | 1.935 | 1.850 | 1.920 | 261,969 | -0.01(-0.52%) |
Jul 12, 2024 | 1.905 | 1.960 | 1.875 | 1.930 | 199,555 | +0.00(+0.00%) |
Jul 11, 2024 | 1.905 | 1.970 | 1.880 | 1.930 | 113,084 | +0.12(+6.63%) |
Jul 10, 2024 | 1.850 | 1.980 | 1.800 | 1.810 | 98,318 | -0.04(-2.16%) |
Jul 09, 2024 | 1.890 | 1.915 | 1.850 | 1.850 | 54,806 | -0.04(-2.12%) |
Jul 08, 2024 | 1.800 | 1.890 | 1.780 | 1.890 | 74,164 | +0.09(+5.00%) |
Jul 05, 2024 | 1.790 | 1.810 | 1.760 | 1.800 | 84,016 | +0.09(+5.11%) |
Jul 03, 2024 | 1.590 | 1.730 | 1.590 | 1.712 | 16,009 | +0.02(+1.33%) |
Jul 02, 2024 | 1.700 | 1.700 | 1.630 | 1.690 | 32,431 | +0.00(+0.20%) |
Jul 01, 2024 | 1.720 | 1.720 | 1.670 | 1.687 | 6,791 | -0.01(-0.78%) |
Jun 28, 2024 | 1.724 | 1.724 | 1.680 | 1.700 | 24,021 | -0.04(-2.30%) |
Jun 27, 2024 | 1.770 | 1.770 | 1.720 | 1.740 | 43,755 | -0.03(-1.69%) |
Jun 26, 2024 | 1.750 | 1.780 | 1.740 | 1.770 | 15,189 | +0.01(+0.57%) |
Jun 25, 2024 | 1.750 | 1.760 | 1.740 | 1.760 | 19,515 | +0.01(+0.57%) |
Jun 24, 2024 | 1.740 | 1.770 | 1.740 | 1.750 | 22,270 | +0.02(+1.16%) |
Jun 21, 2024 | 1.790 | 1.800 | 1.681 | 1.730 | 165,571 | -0.01(-0.72%) |
Jun 20, 2024 | 1.710 | 1.770 | 1.690 | 1.742 | 83,055 | +0.04(+2.50%) |
Jun 18, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 31,586 | +0.09(+5.59%) |
Jun 17, 2024 | 1.560 | 1.610 | 1.540 | 1.610 | 37,538 | +0.04(+2.55%) |
Jun 14, 2024 | 1.520 | 1.570 | 1.483 | 1.570 | 62,901 | +0.12(+8.39%) |
Jun 13, 2024 | 1.405 | 1.448 | 1.405 | 1.448 | 41,848 | +0.05(+3.46%) |
Jun 12, 2024 | 1.425 | 1.430 | 1.380 | 1.400 | 28,820 | +0.04(+2.94%) |
Jun 11, 2024 | 1.387 | 1.390 | 1.350 | 1.360 | 56,128 | -0.03(-2.16%) |
Jun 10, 2024 | 1.380 | 1.426 | 1.380 | 1.390 | 23,433 | +0.00(+0.00%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.390 | 1.390 | 98,723 | -0.08(-5.54%) |
Jun 06, 2024 | 1.460 | 1.500 | 1.440 | 1.472 | 54,000 | +0.01(+0.79%) |
Jun 05, 2024 | 1.510 | 1.560 | 1.433 | 1.460 | 101,269 | -0.06(-3.95%) |
Jun 04, 2024 | 1.500 | 1.520 | 1.470 | 1.520 | 96,587 | +0.02(+1.33%) |