Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.1630 | 0.1735 | 0.1630 | 0.1735 | 70,958 | +0.00(+1.40%) |
Jul 03, 2024 | 0.1680 | 0.1781 | 0.1651 | 0.1711 | 49,600 | -0.01(-3.06%) |
Jul 02, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 7,000 | +0.00(+0.86%) |
Jun 28, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 580 | -0.02(-10.53%) |
Jun 26, 2024 | 0.1748 | 0.1900 | 0.1748 | 0.1900 | 17,000 | +0.01(+8.32%) |
Jun 25, 2024 | 0.1861 | 0.1870 | 0.1750 | 0.1754 | 133,064 | -0.01(-7.68%) |
Jun 24, 2024 | 0.2223 | 0.2302 | 0.1900 | 0.1900 | 126,050 | -0.04(-17.71%) |
Jun 21, 2024 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 5,000 | +0.01(+4.43%) |
Jun 20, 2024 | 0.2303 | 0.2303 | 0.2211 | 0.2211 | 11,000 | +0.00(+1.89%) |
Jun 18, 2024 | 0.2206 | 0.2206 | 0.2170 | 0.2170 | 58,500 | -0.00(-0.46%) |
Jun 17, 2024 | 0.2582 | 0.2582 | 0.2180 | 0.2180 | 43,900 | -0.02(-8.63%) |
Jun 14, 2024 | 0.2559 | 0.2598 | 0.2386 | 0.2386 | 53,000 | -0.02(-7.70%) |
Jun 13, 2024 | 0.2585 | 0.2629 | 0.2565 | 0.2585 | 12,500 | +0.00(+1.45%) |
Jun 12, 2024 | 0.2517 | 0.2548 | 0.2486 | 0.2548 | 21,044 | +0.01(+3.62%) |
Jun 11, 2024 | 0.2478 | 0.2478 | 0.2459 | 0.2459 | 16,600 | +0.02(+6.91%) |
Jun 10, 2024 | 0.2307 | 0.2310 | 0.2300 | 0.2300 | 30,154 | +0.00(+1.77%) |
Jun 07, 2024 | 0.2309 | 0.2309 | 0.2260 | 0.2260 | 24,334 | -0.01(-6.22%) |
Jun 06, 2024 | 0.2446 | 0.2485 | 0.2410 | 0.2410 | 33,400 | -0.01(-5.82%) |
Jun 05, 2024 | 0.2520 | 0.2559 | 0.2498 | 0.2559 | 12,500 | +0.00(+0.27%) |
Jun 04, 2024 | 0.2480 | 0.2552 | 0.2480 | 0.2552 | 11,000 | -0.01(-3.70%) |
May 31, 2024 | 0.2650 | 11,008 | +0.00(+0.00%) | |||
May 30, 2024 | 0.2750 | 0.2750 | 0.2557 | 0.2650 | 56,820 | +0.00(+1.57%) |
May 28, 2024 | 0.2609 | 0 | +0.03(+14.23%) | |||
May 24, 2024 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 2,000 | +0.00(+1.24%) |
May 23, 2024 | 0.2350 | 0.2592 | 0.2192 | 0.2256 | 29,000 | -0.01(-3.59%) |
May 21, 2024 | 0.2340 | 0 | +0.02(+8.74%) | |||
May 15, 2024 | 0.2152 | 0 | +0.02(+7.60%) | |||
May 13, 2024 | 0.2000 | 0 | -0.01(-5.03%) | |||
May 10, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 25,380 | +0.00(+0.38%) |
May 09, 2024 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 5,000 | +0.00(+0.29%) |
May 08, 2024 | 0.2088 | 0.2092 | 0.2075 | 0.2092 | 10,000 | +0.00(+1.70%) |
May 07, 2024 | 0.2093 | 0.2093 | 0.2057 | 0.2057 | 17,524 | -0.01(-4.01%) |
May 06, 2024 | 0.2143 | 0.2143 | 0.2097 | 0.2143 | 9,500 | +0.02(+8.01%) |
May 03, 2024 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 15,008 | +0.01(+5.20%) |
May 02, 2024 | 0.2119 | 0.2123 | 0.1886 | 0.1886 | 39,000 | -0.02(-9.98%) |