Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 3.600 | 3.600 | 3.530 | 3.530 | 330 | +0.04(+1.20%) |
Aug 15, 2024 | 3.488 | 24 | +0.04(+1.28%) | |||
Aug 14, 2024 | 3.505 | 3.505 | 3.444 | 3.444 | 10,517 | -0.12(-3.26%) |
Aug 13, 2024 | 3.380 | 3.560 | 3.380 | 3.560 | 526 | +0.17(+5.01%) |
Aug 12, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 5,406 | +0.09(+2.73%) |
Aug 09, 2024 | 3.290 | 3.320 | 3.260 | 3.300 | 8,471 | +0.02(+0.75%) |
Aug 08, 2024 | 3.280 | 3.280 | 3.275 | 3.275 | 8,972 | +0.03(+1.00%) |
Aug 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 456 | +0.08(+2.63%) |
Aug 06, 2024 | 3.170 | 3.170 | 3.160 | 3.160 | 5,156 | +0.06(+1.94%) |
Aug 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 140 | -0.17(-5.26%) |
Aug 01, 2024 | 3.272 | 0 | -0.02(-0.49%) | |||
Jul 31, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 2,009 | -0.01(-0.36%) |
Jul 29, 2024 | 3.300 | 26 | +0.03(+1.07%) | |||
Jul 26, 2024 | 3.215 | 3.265 | 3.215 | 3.265 | 730 | +0.06(+1.71%) |
Jul 25, 2024 | 3.180 | 3.210 | 3.180 | 3.210 | 11,283 | +0.08(+2.56%) |
Jul 24, 2024 | 3.140 | 3.140 | 3.130 | 3.130 | 734 | -0.01(-0.26%) |
Jul 23, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 310 | -0.01(-0.22%) |
Jul 22, 2024 | 3.139 | 3.150 | 3.139 | 3.145 | 1,700 | +0.01(+0.38%) |
Jul 19, 2024 | 3.148 | 3.151 | 3.133 | 3.133 | 2,533 | -0.06(-1.82%) |
Jul 18, 2024 | 3.190 | 3.191 | 3.190 | 3.191 | 718 | -0.03(-0.90%) |
Jul 17, 2024 | 3.196 | 3.220 | 3.196 | 3.220 | 968 | +0.04(+1.26%) |
Jul 16, 2024 | 3.180 | 3.250 | 3.172 | 3.180 | 1,565 | -0.04(-1.24%) |
Jul 15, 2024 | 3.230 | 3.230 | 3.220 | 3.220 | 1,015 | +0.00(+0.00%) |
Jul 12, 2024 | 3.240 | 3.250 | 3.210 | 3.220 | 7,125 | -0.06(-1.83%) |
Jul 11, 2024 | 3.258 | 3.280 | 3.258 | 3.280 | 3,222 | -0.02(-0.61%) |
Jul 10, 2024 | 3.110 | 3.300 | 3.110 | 3.300 | 7,806 | +0.06(+1.85%) |
Jul 09, 2024 | 3.210 | 3.269 | 3.200 | 3.240 | 15,956 | +0.09(+2.86%) |
Jul 08, 2024 | 2.970 | 3.150 | 2.970 | 3.150 | 20,135 | +0.03(+0.96%) |
Jul 05, 2024 | 3.280 | 3.280 | 3.120 | 3.120 | 3,502 | -0.01(-0.32%) |
Jul 03, 2024 | 3.135 | 3.135 | 3.117 | 3.130 | 1,890 | +0.03(+0.97%) |
Jul 02, 2024 | 3.100 | 3.150 | 3.080 | 3.100 | 2,499 | -0.02(-0.64%) |
Jun 28, 2024 | 3.120 | 33 | -0.01(-0.16%) | |||
Jun 27, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 508 | -0.02(-0.79%) |
Jun 25, 2024 | 3.150 | 0 | +0.03(+0.93%) | |||
Jun 24, 2024 | 3.135 | 3.135 | 3.121 | 3.121 | 3,134 | +0.01(+0.19%) |
Jun 21, 2024 | 3.070 | 3.115 | 3.070 | 3.115 | 2,830 | -0.01(-0.26%) |
Jun 20, 2024 | 3.265 | 3.270 | 3.101 | 3.123 | 11,481 | +0.01(+0.42%) |
Jun 18, 2024 | 3.076 | 3.110 | 3.076 | 3.110 | 1,033 | +0.02(+0.81%) |
Jun 17, 2024 | 3.140 | 3.140 | 3.075 | 3.085 | 5,407 | +0.04(+1.15%) |
Jun 14, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | -0.02(-0.49%) |
Jun 13, 2024 | 3.255 | 3.280 | 3.065 | 3.065 | 8,436 | -0.06(-1.76%) |
Jun 12, 2024 | 3.110 | 3.150 | 3.110 | 3.120 | 2,702 | +0.05(+1.63%) |
Jun 11, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 633 | +0.01(+0.33%) |
Jun 10, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 282 | -0.09(-2.86%) |
Jun 07, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 1,287 | +0.02(+0.48%) |
Jun 06, 2024 | 3.160 | 3.160 | 3.120 | 3.135 | 6,693 | -0.01(-0.16%) |
Jun 05, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 1,833 | -0.03(-1.10%) |
Jun 04, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 604 | +0.03(+1.11%) |