Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.4674 | 0.4837 | 0.4500 | 0.4607 | 171,964 | -0.01(-2.85%) |
Jun 21, 2024 | 0.4872 | 0.4872 | 0.4722 | 0.4742 | 93,926 | -0.02(-3.22%) |
Jun 20, 2024 | 0.4846 | 0.4900 | 0.4643 | 0.4900 | 71,667 | +0.01(+2.08%) |
Jun 18, 2024 | 0.4760 | 0.4803 | 0.4644 | 0.4800 | 84,015 | +0.00(+0.84%) |
Jun 17, 2024 | 0.4730 | 0.4777 | 0.4541 | 0.4760 | 73,100 | +0.01(+1.91%) |
Jun 14, 2024 | 0.4800 | 0.4909 | 0.4519 | 0.4671 | 81,031 | -0.01(-2.95%) |
Jun 13, 2024 | 0.4835 | 0.4904 | 0.4667 | 0.4813 | 274,649 | +0.03(+5.78%) |
Jun 12, 2024 | 0.4300 | 0.4861 | 0.4300 | 0.4550 | 278,587 | +0.03(+5.81%) |
Jun 11, 2024 | 0.4360 | 0.4370 | 0.4275 | 0.4300 | 124,808 | -0.01(-1.26%) |
Jun 10, 2024 | 0.4400 | 0.4509 | 0.3946 | 0.4355 | 162,484 | +0.01(+2.76%) |
Jun 07, 2024 | 0.4319 | 0.4394 | 0.3900 | 0.4238 | 238,456 | -0.01(-1.44%) |
Jun 06, 2024 | 0.3700 | 0.4400 | 0.3480 | 0.4300 | 629,871 | +0.09(+26.47%) |
Jun 05, 2024 | 0.3262 | 0.3451 | 0.3221 | 0.3400 | 103,085 | +0.00(+1.01%) |
Jun 04, 2024 | 0.3400 | 0.3400 | 0.3214 | 0.3366 | 79,221 | +0.00(+0.69%) |
Jun 03, 2024 | 0.3387 | 0.3471 | 0.3280 | 0.3343 | 190,441 | -0.01(-2.71%) |
May 31, 2024 | 0.3370 | 0.3465 | 0.3370 | 0.3436 | 106,480 | +0.00(+1.06%) |
May 30, 2024 | 0.3420 | 0.3454 | 0.3300 | 0.3400 | 182,864 | -0.01(-1.51%) |
May 29, 2024 | 0.3455 | 0.3455 | 0.3393 | 0.3452 | 34,331 | +0.00(+1.23%) |
May 28, 2024 | 0.3540 | 0.3540 | 0.3410 | 0.3410 | 100,701 | -0.02(-4.75%) |
May 24, 2024 | 0.3658 | 0.3658 | 0.3500 | 0.3580 | 82,805 | -0.00(-0.56%) |
May 23, 2024 | 0.3755 | 0.3755 | 0.3559 | 0.3600 | 51,859 | +0.01(+2.13%) |
May 22, 2024 | 0.3550 | 0.3615 | 0.3525 | 0.3525 | 31,315 | -0.01(-2.08%) |
May 21, 2024 | 0.3550 | 0.3744 | 0.3550 | 0.3600 | 46,957 | +0.01(+2.86%) |
May 20, 2024 | 0.3650 | 0.3650 | 0.3290 | 0.3500 | 55,496 | -0.01(-2.78%) |
May 17, 2024 | 0.3400 | 0.3771 | 0.3400 | 0.3600 | 66,309 | +0.00(+0.00%) |
May 16, 2024 | 0.3438 | 0.3600 | 0.3438 | 0.3600 | 51,847 | -0.01(-1.56%) |
May 15, 2024 | 0.3519 | 0.3660 | 0.3519 | 0.3657 | 87,054 | +0.01(+2.64%) |
May 14, 2024 | 0.3600 | 0.3677 | 0.3496 | 0.3563 | 66,996 | -0.00(-1.03%) |
May 13, 2024 | 0.3630 | 0.3900 | 0.3550 | 0.3600 | 94,041 | -0.02(-4.46%) |
May 10, 2024 | 0.3800 | 0.3997 | 0.3727 | 0.3768 | 175,587 | +0.02(+4.67%) |
May 09, 2024 | 0.3600 | 0.3682 | 0.3550 | 0.3600 | 58,453 | +0.01(+1.47%) |
May 08, 2024 | 0.3627 | 0.3657 | 0.3450 | 0.3548 | 71,736 | -0.01(-1.44%) |
May 07, 2024 | 0.3500 | 0.3696 | 0.3500 | 0.3600 | 43,506 | +0.00(+1.24%) |
May 06, 2024 | 0.3800 | 0.3800 | 0.3556 | 0.3556 | 108,368 | -0.01(-2.58%) |
May 03, 2024 | 0.3677 | 0.3786 | 0.3534 | 0.3650 | 82,469 | +0.02(+4.35%) |
May 02, 2024 | 0.3265 | 0.3498 | 0.3250 | 0.3498 | 109,105 | +0.03(+9.69%) |
May 01, 2024 | 0.3196 | 0.3260 | 0.3154 | 0.3189 | 148,273 | -0.01(-3.22%) |
Apr 30, 2024 | 0.3590 | 0.3590 | 0.3265 | 0.3295 | 262,835 | -0.02(-5.32%) |
Apr 29, 2024 | 0.3499 | 0.3582 | 0.3350 | 0.3480 | 856,618 | +0.01(+3.33%) |
Apr 26, 2024 | 0.3390 | 0.3392 | 0.3260 | 0.3368 | 261,419 | -0.00(-0.38%) |
Apr 25, 2024 | 0.3400 | 0.3423 | 0.3330 | 0.3381 | 240,769 | -0.01(-3.23%) |
Apr 24, 2024 | 0.3500 | 0.3558 | 0.3385 | 0.3494 | 89,917 | -0.00(-1.30%) |
Apr 23, 2024 | 0.3550 | 0.3575 | 0.3517 | 0.3540 | 159,496 | -0.00(-0.14%) |
Apr 22, 2024 | 0.3521 | 0.3597 | 0.3489 | 0.3545 | 180,602 | -0.01(-1.80%) |
Apr 19, 2024 | 0.3864 | 0.3864 | 0.3599 | 0.3610 | 320,076 | -0.00(-0.82%) |
Apr 18, 2024 | 0.3801 | 0.4150 | 0.3300 | 0.3640 | 548,677 | -0.06(-14.19%) |
Apr 17, 2024 | 0.4540 | 0.4540 | 0.4110 | 0.4242 | 79,638 | -0.03(-6.56%) |
Apr 16, 2024 | 0.4573 | 0.4573 | 0.4403 | 0.4540 | 158,660 | -0.01(-1.30%) |
Apr 15, 2024 | 0.4700 | 0.4850 | 0.4505 | 0.4600 | 132,002 | -0.01(-1.08%) |
Apr 12, 2024 | 0.4975 | 0.4975 | 0.4650 | 0.4650 | 59,896 | -0.01(-2.58%) |
Apr 11, 2024 | 0.4727 | 0.5265 | 0.4727 | 0.4773 | 687,314 | +0.00(+0.65%) |
Apr 10, 2024 | 0.4520 | 0.4743 | 0.4520 | 0.4742 | 29,469 | +0.01(+3.09%) |
Apr 09, 2024 | 0.4550 | 0.4725 | 0.4461 | 0.4600 | 109,062 | -0.00(-0.86%) |
Apr 08, 2024 | 0.4771 | 0.4950 | 0.4550 | 0.4640 | 40,225 | -0.01(-1.88%) |
Apr 05, 2024 | 0.4800 | 0.4899 | 0.4700 | 0.4729 | 42,189 | -0.01(-1.52%) |
Apr 04, 2024 | 0.5072 | 0.5072 | 0.4802 | 0.4802 | 159,654 | -0.02(-4.72%) |
Apr 03, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5040 | 29,670 | +0.00(+0.80%) |
Apr 02, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 63,604 | -0.01(-2.55%) |