Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0001	64,570	-0.00(-90.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	2,292	+0.00(+900.00%)
Oct 17, 2024	0.0100	0.0100	0.0001	0.0001	43,574	-0.00(-90.00%)
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	9,684	+0.00(+900.00%)
Oct 14, 2024				0.0001	120	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0100	0.0001	0.0001	78,913	-0.02(-99.50%)
Oct 10, 2024	0.0100	0.0200	0.0100	0.0200	5,265	+0.02(+2122.22%)
Oct 09, 2024	0.0009	0.0009	0.0009	0.0009	4,080	+0.00(+800.00%)
Oct 08, 2024	0.0090	0.0090	0.0001	0.0001	21,660	-0.01(-99.00%)
Oct 07, 2024	0.0010	0.0100	0.0010	0.0100	4,205	+0.01(+100.00%)
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	570	+0.00(+4900.00%)
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	1,577	-0.01(-99.21%)
Sep 27, 2024	0.0150	0.0150	0.0100	0.0126	46,793	-0.00(-6.67%)
Sep 26, 2024	0.0107	0.0135	0.0100	0.0135	12,531	+0.00(+35.00%)
Sep 25, 2024	0.0110	0.0140	0.0100	0.0100	83,694	-0.00(-9.09%)
Sep 24, 2024	0.0117	0.0117	0.0110	0.0110	86,063	-0.00(-5.98%)
Sep 23, 2024	0.0140	0.0179	0.0117	0.0117	40,851	-0.00(-16.43%)
Sep 20, 2024	0.0140	0.0190	0.0140	0.0140	36,815	-0.00(-26.32%)
Sep 19, 2024	0.0137	0.0190	0.0137	0.0190	57,653	-0.00(-7.77%)
Sep 18, 2024	0.0176	0.0238	0.0170	0.0206	47,456	-0.00(-14.17%)
Sep 17, 2024	0.0195	0.0247	0.0195	0.0240	8,059	+0.00(+0.00%)
Sep 16, 2024	0.0247	0.0247	0.0240	0.0240	3,888	+0.00(+0.00%)
Sep 13, 2024	0.0195	0.0247	0.0195	0.0240	3,848	+0.00(+23.08%)
Sep 12, 2024	0.0247	0.0247	0.0195	0.0195	21,001	+0.00(+2.63%)
Sep 11, 2024	0.0190	0.0190	0.0190	0.0190	635	-0.00(-15.56%)
Sep 10, 2024	0.0225	0.0226	0.0225	0.0225	3,502	+0.00(+0.00%)
Sep 09, 2024	0.0225	0.0299	0.0190	0.0225	9,923	-0.00(-10.00%)
Sep 06, 2024	0.0185	0.0250	0.0185	0.0250	5,593	+0.01(+25.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	2,287	-0.00(-10.31%)
Sep 04, 2024	0.0250	0.0300	0.0185	0.0223	88,744	-0.00(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.