Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 133,275,160 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 268,906,304 | -0.00(-7.14%) |
Aug 19, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 135,881,568 | -0.00(-6.67%) |
Aug 16, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 105,432,464 | -0.00(-11.76%) |
Aug 15, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 126,236,072 | -0.00(-10.53%) |
Aug 14, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 170,892,512 | +0.00(+18.75%) |
Aug 13, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0016 | 173,646,176 | +0.00(+33.33%) |
Aug 12, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0012 | 322,611,776 | -0.00(-7.69%) |
Aug 09, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0013 | 255,699,728 | +0.00(+8.33%) |
Aug 08, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 280,809,312 | -0.00(-7.69%) |
Aug 07, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 468,608,640 | +0.00(+44.44%) |
Aug 06, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 291,266,688 | +0.00(+50.00%) |
Aug 05, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 335,151,136 | +0.00(+100.00%) |
Aug 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 201,952,800 | +0.00(+50.00%) |
Aug 01, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 296,738,560 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,080,012 | +0.00(+50.00%) |
Jul 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,476 | -0.00(-33.33%) |
Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 777,764 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,542,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 291,502,592 | +0.00(+50.00%) |
Jul 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,002 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,702,336 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 74,639,792 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 132,293,616 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 157,581,552 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 616,554 | -0.00(-25.00%) |
Jul 16, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 26,315,080 | +0.00(+33.33%) |
Jul 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 244,540 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,362,416 | +0.00(+33.33%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,985,010 | +0.00(+50.00%) |
Jul 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,002,000 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0003 | 126 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,199,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,215,000 | -0.00(-25.00%) |
Jun 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 630,813 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,749,194 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0004 | 1 | +0.00(+33.33%) | |||
Jun 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,549,996 | -0.00(-25.00%) |
Jun 20, 2024 | 0.0004 | 10 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 323,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 12,669,530 | +0.00(+33.33%) |
Jun 14, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 93,310 | -0.00(-25.00%) |
Jun 13, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,022,300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,909,078 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 376,298 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,011,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 502,270 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,682,666 | +0.00(+0.00%) |