Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	2.900	2.900	2.890	2.890	3,133	+0.01(+0.35%)
Jul 10, 2024	2.880	2.880	2.880	2.880	475	-0.02(-0.69%)
Jul 05, 2024				2.900	1	+0.72(+33.03%)
Jul 03, 2024	2.140	2.180	2.140	2.180	376	-0.62(-22.14%)
Jul 01, 2024				2.800	2	-0.12(-4.14%)
Jun 27, 2024				2.921	144	-0.01(-0.31%)
Jun 26, 2024	2.930	2.930	2.930	2.930	200	+0.02(+0.69%)
Jun 25, 2024	2.800	2.910	2.800	2.910	300	+0.11(+3.93%)
Jun 24, 2024	2.765	2.800	2.765	2.800	719	+0.18(+6.87%)
Jun 21, 2024	2.630	2.930	2.500	2.620	564,595	-0.01(-0.38%)
Jun 20, 2024	2.630	2.630	2.630	2.630	115	+0.00(+0.00%)
Jun 14, 2024				2.630	0	-0.01(-0.38%)
Jun 12, 2024				2.640	6	+0.04(+1.54%)
Jun 11, 2024	2.600	2.600	2.600	2.600	2,000	+0.03(+1.34%)
Jun 10, 2024	2.566	2.566	2.566	2.566	137	+0.05(+1.81%)
Jun 05, 2024				2.520	0	+0.07(+2.86%)
May 21, 2024				2.450	17	+0.15(+6.52%)
May 16, 2024				2.300	67	-0.38(-14.18%)
May 15, 2024	2.560	2.680	2.560	2.680	200	+0.36(+15.52%)
May 10, 2024				2.320	0	+0.07(+3.11%)
May 07, 2024				2.250	20	-0.21(-8.54%)
May 03, 2024				2.460	46	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.