Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 9,175,064 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 25,722,218 | -0.00(-15.38%) |
Jun 18, 2024 | 0.0019 | 0.0020 | 0.0012 | 0.0013 | 92,830,160 | -0.00(-23.53%) |
Jun 17, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0017 | 178,157,056 | +0.00(+183.33%) |
Jun 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 654,032 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19,132,178 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,660,000 | -0.00(-14.29%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 913,259 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,798,166 | +0.00(+16.67%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 455,560 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 5,289,799 | -0.00(-25.00%) |
Jun 05, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 60,284,192 | +0.00(+60.00%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,763,504 | -0.00(-28.57%) |
Jun 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,415,597 | +0.00(+16.67%) |
May 31, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,555,301 | -0.00(-14.29%) |
May 30, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 31,356,692 | +0.00(+0.00%) |
May 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,464,100 | +0.00(+16.67%) |
May 28, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,838,586 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,578,584 | -0.00(-14.29%) |
May 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,555,237 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 96,863,552 | +0.00(+0.00%) |
May 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,126,666 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 152,877 | +0.00(+16.67%) |
May 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 320,781 | +0.00(+20.00%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 280,000 | -0.00(-16.67%) |
May 14, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
May 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 601,105 | +0.00(+0.00%) |
May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 160,000 | +0.00(+16.67%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 252,350 | +0.00(+0.00%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 505,000 | -0.00(-14.29%) |
May 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,085,000 | -0.00(-12.50%) |
May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 258,000 | +0.00(+14.29%) |
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 116,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,430,609 | -0.00(-12.50%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 625,000 | +0.00(+14.29%) |
Apr 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 899,765 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 795,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 46,493 | +0.00(+16.67%) |
Apr 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,277,736 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 166,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,764,333 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 274,613 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 595,800 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 387,213 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 232,165 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,817,460 | -0.00(-14.29%) |
Apr 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,301,603 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 911,778 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 228,750 | +0.00(+16.67%) |
Apr 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 267,038 | -0.00(-14.29%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,306,791 | +0.00(+16.67%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 101,100 | -0.00(-14.29%) |
Apr 04, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,099,666 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,844,170 | -0.00(-12.50%) |