Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2633 | 0.2700 | 267,317 | -0.03(-10.00%) |
Aug 19, 2024 | 0.3038 | 0.3149 | 0.2850 | 0.3000 | 302,097 | -0.00(-1.45%) |
Aug 16, 2024 | 0.2900 | 0.3062 | 0.2784 | 0.3044 | 1,122,096 | +0.02(+7.79%) |
Aug 15, 2024 | 0.2845 | 0.2900 | 0.2692 | 0.2824 | 934,701 | -0.00(-0.04%) |
Aug 14, 2024 | 0.2890 | 0.2890 | 0.2700 | 0.2825 | 853,762 | +0.00(+0.89%) |
Aug 13, 2024 | 0.2648 | 0.2844 | 0.2538 | 0.2800 | 1,178,798 | +0.02(+6.06%) |
Aug 12, 2024 | 0.2462 | 0.2648 | 0.2402 | 0.2640 | 905,475 | +0.02(+7.62%) |
Aug 09, 2024 | 0.2300 | 0.2530 | 0.2300 | 0.2453 | 592,872 | -0.00(-0.61%) |
Aug 08, 2024 | 0.1980 | 0.2500 | 0.1980 | 0.2468 | 740,734 | +0.02(+6.75%) |
Aug 07, 2024 | 0.2348 | 0.2350 | 0.2182 | 0.2312 | 223,174 | +0.00(+0.09%) |
Aug 06, 2024 | 0.2105 | 0.2400 | 0.2104 | 0.2310 | 295,926 | +0.00(+0.43%) |
Aug 05, 2024 | 0.2000 | 0.2450 | 0.1750 | 0.2300 | 714,177 | +0.00(+1.32%) |
Aug 02, 2024 | 0.2472 | 0.2472 | 0.2270 | 0.2270 | 479,666 | -0.02(-7.01%) |
Aug 01, 2024 | 0.2504 | 0.2597 | 0.2419 | 0.2441 | 563,235 | -0.01(-4.27%) |
Jul 31, 2024 | 0.2460 | 0.2570 | 0.2384 | 0.2550 | 836,523 | +0.01(+5.07%) |
Jul 30, 2024 | 0.2300 | 0.2480 | 0.2254 | 0.2427 | 514,703 | +0.01(+5.98%) |
Jul 29, 2024 | 0.2000 | 0.2509 | 0.1955 | 0.2290 | 1,415,217 | +0.03(+17.02%) |
Jul 26, 2024 | 0.1875 | 0.2090 | 0.1875 | 0.1957 | 187,502 | +0.00(+0.26%) |
Jul 25, 2024 | 0.1970 | 0.2034 | 0.1920 | 0.1952 | 92,059 | +0.00(+0.05%) |
Jul 24, 2024 | 0.2057 | 0.2163 | 0.1950 | 0.1951 | 281,642 | -0.02(-8.06%) |
Jul 23, 2024 | 0.2150 | 0.2158 | 0.2044 | 0.2122 | 636,713 | -0.00(-1.30%) |
Jul 22, 2024 | 0.2026 | 0.2200 | 0.2000 | 0.2150 | 579,670 | +0.01(+4.12%) |
Jul 19, 2024 | 0.2121 | 0.2200 | 0.2065 | 0.2065 | 82,949 | -0.01(-3.95%) |
Jul 18, 2024 | 0.2125 | 0.2240 | 0.2106 | 0.2150 | 542,384 | +0.00(+1.22%) |
Jul 17, 2024 | 0.2205 | 0.2235 | 0.2100 | 0.2124 | 108,085 | -0.01(-3.23%) |
Jul 16, 2024 | 0.2116 | 0.2199 | 0.2031 | 0.2195 | 425,931 | +0.01(+4.28%) |
Jul 15, 2024 | 0.2097 | 0.2200 | 0.1850 | 0.2105 | 194,312 | +0.00(+1.89%) |
Jul 12, 2024 | 0.2129 | 0.2129 | 0.2000 | 0.2066 | 683,333 | -0.01(-2.96%) |
Jul 11, 2024 | 0.2000 | 0.2129 | 0.1945 | 0.2129 | 400,371 | +0.02(+8.79%) |
Jul 10, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1957 | 188,946 | +0.01(+4.37%) |
Jul 09, 2024 | 0.2000 | 0.2000 | 0.1743 | 0.1875 | 245,137 | -0.01(-3.35%) |
Jul 08, 2024 | 0.1780 | 0.2000 | 0.1780 | 0.1940 | 285,274 | +0.01(+8.08%) |
Jul 05, 2024 | 0.1849 | 0.1995 | 0.1760 | 0.1795 | 420,820 | -0.01(-3.18%) |
Jul 03, 2024 | 0.1803 | 0.2000 | 0.1770 | 0.1854 | 300,129 | +0.00(+1.31%) |
Jul 02, 2024 | 0.1960 | 0.2000 | 0.1706 | 0.1830 | 734,821 | -0.01(-3.68%) |
Jul 01, 2024 | 0.1840 | 0.2000 | 0.1800 | 0.1900 | 505,777 | -0.00(-1.76%) |
Jun 28, 2024 | 0.2239 | 0.2350 | 0.1925 | 0.1934 | 520,324 | -0.03(-12.01%) |
Jun 27, 2024 | 0.1836 | 0.2198 | 0.1836 | 0.2198 | 1,077,459 | +0.04(+19.13%) |
Jun 26, 2024 | 0.1790 | 0.1875 | 0.1750 | 0.1845 | 583,823 | +0.01(+3.65%) |
Jun 25, 2024 | 0.1960 | 0.1960 | 0.1754 | 0.1780 | 683,528 | -0.02(-8.25%) |
Jun 24, 2024 | 0.2058 | 0.2058 | 0.1830 | 0.1940 | 309,137 | +0.00(+0.57%) |
Jun 21, 2024 | 0.2058 | 0.2058 | 0.1810 | 0.1929 | 200,879 | +0.00(+0.31%) |
Jun 20, 2024 | 0.1899 | 0.2006 | 0.1850 | 0.1923 | 287,433 | +0.01(+3.39%) |
Jun 18, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1860 | 262,075 | +0.00(+1.64%) |
Jun 17, 2024 | 0.1778 | 0.1940 | 0.1706 | 0.1830 | 573,443 | +0.01(+2.81%) |
Jun 14, 2024 | 0.1902 | 0.1956 | 0.1655 | 0.1780 | 1,118,172 | -0.01(-6.17%) |
Jun 13, 2024 | 0.1987 | 0.2200 | 0.1845 | 0.1897 | 594,432 | -0.01(-4.82%) |
Jun 12, 2024 | 0.2001 | 0.2111 | 0.1951 | 0.1993 | 799,606 | -0.00(-0.40%) |
Jun 11, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2001 | 717,715 | -0.01(-6.84%) |
Jun 10, 2024 | 0.2112 | 0.2240 | 0.2100 | 0.2148 | 399,456 | +0.00(+1.80%) |
Jun 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2110 | 335,647 | -0.01(-4.35%) |
Jun 06, 2024 | 0.2376 | 0.2376 | 0.2050 | 0.2206 | 658,357 | +0.00(+2.13%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2066 | 0.2160 | 423,927 | +0.01(+3.35%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2063 | 0.2090 | 1,342,338 | -0.01(-5.00%) |