Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0320 | 0.0410 | 0.0120 | 0.0410 | 6,797 | +0.01(+28.13%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.0100 | 0.0320 | 177,987 | +0.01(+60.00%) |
Jun 24, 2024 | 0.0020 | 0.2000 | 0.0010 | 0.0200 | 193,037 | +0.02(+1900.00%) |
Jun 21, 2024 | 0.0010 | 0.0300 | 0.0001 | 0.0010 | 1,561 | -0.01(-90.91%) |
Jun 20, 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0110 | 44,474 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0100 | 0.2500 | 0.0100 | 0.0100 | 38,361 | -0.01(-50.00%) |
Jun 17, 2024 | 0.0001 | 0.0500 | 0.0001 | 0.0200 | 16,508 | -0.03(-60.00%) |
Jun 14, 2024 | 0.0483 | 0.0500 | 0.0001 | 0.0500 | 19,740 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.0001 | 0.0500 | 76,046 | -0.07(-58.33%) |
Jun 12, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 40,192 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 275,879 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.1400 | 0.0001 | 0.1200 | 18,693 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 17,852 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 124,107 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 32,285 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1200 | 0.2500 | 0.0001 | 0.1250 | 23,245 | +0.01(+4.17%) |
Jun 03, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 14,125 | +0.00(+0.00%) |
May 31, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 2,953 | -0.01(-7.69%) |
May 30, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 255,890 | +0.02(+18.18%) |
May 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 53,152 | -0.01(-8.33%) |
May 28, 2024 | 0.0400 | 0.1500 | 0.0400 | 0.1200 | 132,430 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 9,631 | +0.00(+0.00%) |
May 23, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 6,712 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1525 | 0.1200 | 0.1200 | 34,023 | +0.00(+0.00%) |
May 21, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 9,010 | -0.01(-7.69%) |
May 20, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.1300 | 20,778 | +0.00(+0.00%) |
May 17, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 40,590 | +0.00(+0.00%) |
May 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,251 | +0.00(+0.00%) |
May 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,328 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1300 | 11,831 | -0.01(-3.70%) |
May 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 20,117 | +0.01(+3.85%) |
May 10, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 23,753 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 44,693 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1900 | 0.1200 | 0.1300 | 53,574 | -0.01(-10.34%) |
May 07, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 12,894 | +0.01(+11.54%) |
May 06, 2024 | 0.1200 | 0.1900 | 0.1200 | 0.1300 | 160,943 | -0.02(-13.33%) |
May 03, 2024 | 0.1350 | 0.1500 | 0.0020 | 0.1500 | 58,459 | +0.02(+15.38%) |
May 02, 2024 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | 25,411 | +0.00(+0.00%) |
May 01, 2024 | 0.0850 | 0.1500 | 0.0850 | 0.1300 | 34,097 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0950 | 0.1500 | 0.0700 | 0.1300 | 181,523 | +0.04(+44.44%) |
Apr 29, 2024 | 0.0950 | 0.1000 | 0.0700 | 0.0900 | 20,457 | +0.04(+80.00%) |
Apr 26, 2024 | 0.0800 | 0.0905 | 0.0410 | 0.0500 | 9,541 | -0.02(-31.13%) |
Apr 25, 2024 | 0.0726 | 0.1590 | 0.0500 | 0.0726 | 18,570 | -0.08(-51.21%) |
Apr 24, 2024 | 0.0900 | 0.1500 | 0.0800 | 0.1488 | 93,926 | +0.03(+24.00%) |
Apr 23, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 247,173 | -0.03(-20.53%) |
Apr 22, 2024 | 0.1200 | 0.1510 | 0.0700 | 0.1510 | 649,877 | +0.03(+25.83%) |
Apr 19, 2024 | 0.0900 | 0.1500 | 0.0510 | 0.1200 | 67,443 | +0.02(+20.00%) |
Apr 18, 2024 | 0.0410 | 0.1100 | 0.0410 | 0.1000 | 294,192 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0400 | 0.1425 | 0.0400 | 0.0950 | 68,364 | +0.01(+5.56%) |
Apr 16, 2024 | 0.1000 | 0.1100 | 0.0650 | 0.0900 | 22,185 | +0.01(+12.50%) |
Apr 15, 2024 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | 12,618 | -0.03(-27.27%) |
Apr 12, 2024 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | 13,808 | -0.02(-15.38%) |
Apr 11, 2024 | 0.1300 | 0.1800 | 0.1200 | 0.1300 | 794,281 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,608 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,953 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1100 | 0.1900 | 0.1100 | 0.1300 | 12,341 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 38,099 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1200 | 0.1575 | 0.1200 | 0.1300 | 17,219 | -0.02(-13.33%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | 261,090 | -0.01(-6.25%) |
Apr 02, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | 95,428 | +0.01(+6.67%) |