Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1575 | 0.1575 | 0.1215 | 0.1247 | 6,550 | +0.01(+6.31%) |
Aug 23, 2024 | 0.1143 | 0.1279 | 0.1143 | 0.1173 | 47,530 | -0.00(-0.34%) |
Aug 22, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 761 | -0.00(-2.65%) |
Aug 21, 2024 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 522 | -0.01(-5.32%) |
Aug 20, 2024 | 0.1279 | 0.1320 | 0.1217 | 0.1277 | 37,019 | -0.00(-1.77%) |
Aug 19, 2024 | 0.1277 | 0.1300 | 0.1277 | 0.1300 | 3,000 | +0.01(+4.00%) |
Aug 16, 2024 | 0.1237 | 0.1250 | 0.1200 | 0.1250 | 11,410 | +0.01(+4.25%) |
Aug 15, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,500 | -0.00(-2.60%) |
Aug 14, 2024 | 0.1200 | 0.1231 | 0.1200 | 0.1231 | 5,792 | +0.01(+8.36%) |
Aug 13, 2024 | 0.1236 | 0.1236 | 0.1100 | 0.1136 | 13,004 | -0.00(-2.49%) |
Aug 12, 2024 | 0.1228 | 0.1228 | 0.1165 | 0.1165 | 11,474 | -0.00(-0.68%) |
Aug 08, 2024 | 0.1173 | 0 | -0.00(-2.25%) | |||
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.00(-3.77%) |
Aug 06, 2024 | 0.1012 | 0.1247 | 0.1012 | 0.1247 | 40,100 | -0.00(-0.87%) |
Aug 05, 2024 | 0.1012 | 0.1258 | 0.1012 | 0.1258 | 39,809 | +0.01(+10.84%) |
Aug 02, 2024 | 0.1163 | 0.1174 | 0.1012 | 0.1135 | 37,187 | -0.00(-3.07%) |
Aug 01, 2024 | 0.1220 | 0.1220 | 0.1171 | 0.1171 | 5,400 | -0.01(-4.49%) |
Jul 31, 2024 | 0.1236 | 0.1236 | 0.1221 | 0.1226 | 1,980 | -0.00(-0.73%) |
Jul 30, 2024 | 0.1189 | 0.1235 | 0.1189 | 0.1235 | 26,190 | +0.00(+3.87%) |
Jul 29, 2024 | 0.1189 | 0.1220 | 0.1189 | 0.1189 | 40,319 | -0.00(-0.92%) |
Jul 26, 2024 | 0.1189 | 0.1212 | 0.1189 | 0.1200 | 3,204 | -0.00(-2.76%) |
Jul 25, 2024 | 0.1189 | 0.1234 | 0.1189 | 0.1234 | 10,943 | +0.00(+2.83%) |
Jul 24, 2024 | 0.1421 | 0.1421 | 0.1200 | 0.1200 | 29,433 | -0.00(-3.23%) |
Jul 23, 2024 | 0.1204 | 0.1292 | 0.1200 | 0.1240 | 15,988 | +0.00(+3.33%) |
Jul 22, 2024 | 0.1303 | 0.1303 | 0.1200 | 0.1200 | 11,800 | -0.01(-4.00%) |
Jul 19, 2024 | 0.1243 | 0.1300 | 0.1217 | 0.1250 | 14,025 | +0.00(+0.56%) |
Jul 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1243 | 2,708 | -0.01(-4.24%) |
Jul 17, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 100 | +0.00(+3.84%) |
Jul 16, 2024 | 0.1235 | 0.1250 | 0.1235 | 0.1250 | 4,584 | -0.00(-0.56%) |
Jul 15, 2024 | 0.1340 | 0.1380 | 0.1200 | 0.1257 | 20,667 | +0.01(+4.66%) |
Jul 12, 2024 | 0.1315 | 0.1315 | 0.1201 | 0.1201 | 36,300 | -0.01(-9.97%) |
Jul 11, 2024 | 0.1247 | 0.1400 | 0.1206 | 0.1334 | 51,412 | -0.00(-0.45%) |
Jul 10, 2024 | 0.1200 | 0.1340 | 0.1200 | 0.1340 | 23,640 | +0.01(+7.20%) |
Jul 09, 2024 | 0.1250 | 0.1257 | 0.1167 | 0.1250 | 7,900 | +0.00(+1.13%) |
Jul 08, 2024 | 0.1220 | 0.1350 | 0.1220 | 0.1236 | 29,215 | -0.00(-3.44%) |
Jul 05, 2024 | 0.1250 | 0.1280 | 0.1230 | 0.1280 | 160,683 | +0.00(+1.83%) |
Jul 03, 2024 | 0.1257 | 0.1257 | 0.1200 | 0.1257 | 205 | +0.00(+1.37%) |
Jul 02, 2024 | 0.1333 | 0.1383 | 0.1240 | 0.1240 | 63,162 | -0.01(-10.34%) |
Jul 01, 2024 | 0.1383 | 0.1383 | 0.1312 | 0.1383 | 5,756 | +0.01(+4.61%) |
Jun 28, 2024 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 150 | +0.01(+4.59%) |
Jun 27, 2024 | 0.1310 | 0.1400 | 0.1264 | 0.1264 | 31,545 | -0.00(-2.77%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 870 | -0.00(-0.69%) |
Jun 25, 2024 | 0.1480 | 0.1480 | 0.1270 | 0.1309 | 20,825 | -0.01(-6.50%) |
Jun 24, 2024 | 0.1480 | 0.1480 | 0.1340 | 0.1400 | 43,544 | +0.00(+0.57%) |
Jun 21, 2024 | 0.1510 | 0.1510 | 0.1342 | 0.1392 | 38,893 | +0.00(+1.16%) |
Jun 20, 2024 | 0.1400 | 0.1400 | 0.1346 | 0.1376 | 33,409 | +0.00(+0.44%) |
Jun 18, 2024 | 0.1361 | 0.1374 | 0.1361 | 0.1370 | 82,443 | +0.00(+1.48%) |
Jun 17, 2024 | 0.1368 | 0.1390 | 0.1350 | 0.1350 | 40,054 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1470 | 0.1470 | 0.1350 | 0.1350 | 26,962 | -0.01(-6.44%) |
Jun 13, 2024 | 0.1499 | 0.1499 | 0.1443 | 0.1443 | 8,200 | -0.00(-1.70%) |
Jun 12, 2024 | 0.1514 | 0.1514 | 0.1468 | 0.1468 | 6,023 | -0.01(-3.55%) |
Jun 11, 2024 | 0.1448 | 0.1550 | 0.1400 | 0.1522 | 12,885 | +0.01(+4.82%) |
Jun 10, 2024 | 0.1514 | 0.1514 | 0.1400 | 0.1452 | 39,828 | -0.01(-4.47%) |
Jun 07, 2024 | 0.1542 | 0.1542 | 0.1520 | 0.1520 | 9,030 | -0.00(-0.59%) |
Jun 06, 2024 | 0.1555 | 0.1650 | 0.1460 | 0.1529 | 24,162 | -0.00(-1.35%) |
Jun 05, 2024 | 0.1615 | 0.1620 | 0.1550 | 0.1550 | 895 | -0.00(-0.32%) |
Jun 04, 2024 | 0.1582 | 0.1582 | 0.1555 | 0.1555 | 18,750 | +0.00(+0.06%) |