Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.5380	0.5480	0.4500	0.4690	4,549	-0.03(-6.20%)
Jul 31, 2024	0.4100	0.5490	0.4100	0.5000	693	-0.05(-8.93%)
Jul 30, 2024	0.5380	0.5490	0.5028	0.5490	4,669	+0.11(+25.51%)
Jul 29, 2024	0.4500	0.4500	0.4374	0.4374	1,613	-0.01(-2.80%)
Jul 26, 2024	0.4150	0.4500	0.4150	0.4500	1,074	+0.00(+0.00%)
Jul 25, 2024	0.4300	0.5500	0.4300	0.4500	3,037	+0.00(+0.00%)
Jul 24, 2024	0.4500	0.4500	0.4500	0.4500	1,171	+0.00(+0.00%)
Jul 23, 2024	0.4300	0.5500	0.4300	0.4500	1,665	-0.03(-7.22%)
Jul 22, 2024	0.4230	0.5490	0.4201	0.4850	8,888	+0.08(+18.29%)
Jul 19, 2024	0.4100	0.5480	0.4100	0.4100	552	+0.01(+2.50%)
Jul 17, 2024				0.4000	87	-0.15(-27.14%)
Jul 16, 2024	0.4000	0.5500	0.4000	0.5490	1,868	-0.00(-0.18%)
Jul 15, 2024	0.5500	0.5500	0.4000	0.5500	1,977	+0.00(+0.00%)
Jul 12, 2024	0.5500	0.5500	0.4331	0.5500	4,422	+0.15(+37.50%)
Jul 11, 2024	0.4220	0.6500	0.3800	0.4000	26,961	+0.02(+5.26%)
Jul 10, 2024	0.5000	0.5200	0.3800	0.3800	5,348	+0.02(+4.11%)
Jul 09, 2024	0.3751	0.5200	0.3650	0.3650	1,741	+0.00(+1.33%)
Jul 08, 2024	0.5200	0.5499	0.3602	0.3602	4,713	-0.19(-34.49%)
Jul 05, 2024	0.5000	0.5498	0.5000	0.5498	3,214	+0.17(+44.68%)
Jul 03, 2024	0.3800	0.3800	0.3800	0.3800	209	+0.02(+5.50%)
Jul 02, 2024	0.3607	0.3607	0.3602	0.3602	3,427	+0.00(+0.06%)
Jul 01, 2024	0.6000	0.6000	0.3600	0.3600	7,666	-0.22(-37.93%)
Jun 28, 2024	0.3902	0.5800	0.3603	0.5800	5,969	+0.22(+61.11%)
Jun 27, 2024	0.3603	0.3603	0.3600	0.3600	1,816	-0.09(-20.02%)
Jun 26, 2024	0.4000	0.4501	0.3603	0.4501	3,016	+0.05(+12.52%)
Jun 25, 2024	0.4240	0.4240	0.4000	0.4000	660	-0.02(-5.33%)
Jun 24, 2024	0.3603	0.4225	0.3603	0.4225	5,730	+0.02(+5.84%)
Jun 21, 2024	0.4000	0.4000	0.3992	0.3992	630	-0.00(-0.20%)
Jun 20, 2024	0.4000	0.4900	0.3803	0.4000	17,316	-0.09(-19.19%)
Jun 18, 2024	0.4500	0.4950	0.3603	0.4950	7,010	+0.09(+23.75%)
Jun 17, 2024	0.4500	0.4575	0.4000	0.4000	6,248	-0.05(-11.11%)
Jun 14, 2024	0.4500	0.4500	0.4459	0.4500	269	-0.02(-4.26%)
Jun 13, 2024	0.6450	0.6450	0.4700	0.4700	5,406	+0.00(+0.00%)
Jun 12, 2024	0.4500	0.5800	0.4500	0.4700	3,226	+0.02(+4.44%)
Jun 11, 2024	0.4000	0.5500	0.3852	0.4500	2,382	+0.05(+12.50%)
Jun 10, 2024	0.5200	0.5700	0.3600	0.4000	24,774	-0.19(-32.20%)
Jun 07, 2024	0.5500	0.5900	0.5500	0.5900	3,760	+0.02(+3.51%)
Jun 06, 2024	0.6245	0.6245	0.5603	0.5700	2,977	-0.07(-10.94%)
Jun 05, 2024	0.6090	0.6400	0.6090	0.6400	2,122	+0.00(+0.36%)
Jun 04, 2024	0.6200	0.6377	0.6000	0.6377	12,073	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.