Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0590 | 0.0598 | 0.0525 | 0.0550 | 35,820 | +0.00(+4.76%) |
Aug 26, 2024 | 0.0598 | 0.0598 | 0.0525 | 0.0525 | 49,877 | -0.01(-12.35%) |
Aug 23, 2024 | 0.0530 | 0.0599 | 0.0530 | 0.0599 | 89,299 | +0.01(+13.02%) |
Aug 22, 2024 | 0.0560 | 0.0598 | 0.0530 | 0.0530 | 30,977 | -0.00(-2.39%) |
Aug 21, 2024 | 0.0559 | 0.0586 | 0.0530 | 0.0543 | 71,989 | -0.00(-4.40%) |
Aug 20, 2024 | 0.0530 | 0.0610 | 0.0530 | 0.0568 | 72,670 | +0.00(+7.17%) |
Aug 19, 2024 | 0.0511 | 0.0630 | 0.0511 | 0.0530 | 129,147 | -0.01(-15.74%) |
Aug 16, 2024 | 0.0525 | 0.0640 | 0.0525 | 0.0629 | 48,220 | +0.01(+17.79%) |
Aug 15, 2024 | 0.0610 | 0.0611 | 0.0525 | 0.0534 | 20,862 | -0.00(-7.93%) |
Aug 14, 2024 | 0.0649 | 0.0649 | 0.0580 | 0.0580 | 22,162 | -0.00(-3.49%) |
Aug 13, 2024 | 0.0590 | 0.0615 | 0.0580 | 0.0601 | 15,768 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0581 | 0.0649 | 0.0580 | 0.0601 | 17,117 | +0.00(+0.17%) |
Aug 09, 2024 | 0.0649 | 0.0649 | 0.0580 | 0.0600 | 38,815 | -0.00(-1.64%) |
Aug 08, 2024 | 0.0615 | 0.0650 | 0.0581 | 0.0610 | 39,035 | +0.00(+4.99%) |
Aug 07, 2024 | 0.0600 | 0.0629 | 0.0581 | 0.0581 | 28,866 | -0.00(-7.04%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0625 | 23,775 | +0.00(+3.99%) |
Aug 05, 2024 | 0.0630 | 0.0630 | 0.0601 | 0.0601 | 10,360 | -0.00(-2.75%) |
Aug 02, 2024 | 0.0650 | 0.0675 | 0.0617 | 0.0618 | 53,779 | -0.00(-4.92%) |
Aug 01, 2024 | 0.0697 | 0.0697 | 0.0625 | 0.0650 | 132,038 | +0.00(+4.00%) |
Jul 31, 2024 | 0.0669 | 0.0669 | 0.0625 | 0.0625 | 42,710 | -0.00(-2.34%) |
Jul 30, 2024 | 0.0628 | 0.0680 | 0.0625 | 0.0640 | 15,055 | -0.00(-3.18%) |
Jul 29, 2024 | 0.0661 | 0.0661 | 0.0625 | 0.0661 | 4,544 | -0.00(-1.34%) |
Jul 26, 2024 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 5,500 | +0.00(+0.15%) |
Jul 25, 2024 | 0.0661 | 0.0697 | 0.0625 | 0.0669 | 2,095 | +0.00(+4.04%) |
Jul 24, 2024 | 0.0662 | 0.0698 | 0.0617 | 0.0643 | 115,714 | -0.00(-1.08%) |
Jul 23, 2024 | 0.0684 | 0.0684 | 0.0650 | 0.0650 | 60,224 | -0.00(-2.84%) |
Jul 22, 2024 | 0.0671 | 0.0684 | 0.0650 | 0.0669 | 43,209 | -0.00(-0.15%) |
Jul 19, 2024 | 0.0683 | 0.0690 | 0.0670 | 0.0670 | 16,618 | +0.00(+3.08%) |
Jul 18, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0650 | 5,869 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0674 | 0.0650 | 0.0650 | 57,745 | -0.00(-5.80%) |
Jul 16, 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 22,613 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0698 | 0.0650 | 0.0690 | 21,957 | -0.00(-1.15%) |
Jul 12, 2024 | 0.0698 | 0.0698 | 0.0650 | 0.0698 | 34,576 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0667 | 0.0698 | 0.0650 | 0.0698 | 31,730 | +0.00(+3.56%) |
Jul 10, 2024 | 0.0698 | 0.0698 | 0.0650 | 0.0674 | 22,650 | +0.00(+2.12%) |
Jul 09, 2024 | 0.0675 | 0.0698 | 0.0650 | 0.0660 | 99,817 | +0.00(+1.54%) |
Jul 08, 2024 | 0.0663 | 0.0666 | 0.0650 | 0.0650 | 17,399 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0686 | 0.0698 | 0.0650 | 0.0650 | 26,758 | -0.00(-0.31%) |
Jul 03, 2024 | 0.0652 | 0.0676 | 0.0652 | 0.0652 | 770 | -0.00(-3.55%) |
Jul 02, 2024 | 0.0666 | 0.0676 | 0.0652 | 0.0676 | 13,170 | -0.00(-0.73%) |
Jul 01, 2024 | 0.0652 | 0.0691 | 0.0652 | 0.0681 | 28,834 | +0.00(+4.45%) |
Jun 28, 2024 | 0.0662 | 0.0691 | 0.0652 | 0.0652 | 26,054 | -0.00(-1.36%) |
Jun 27, 2024 | 0.0690 | 0.0720 | 0.0661 | 0.0661 | 57,072 | -0.00(-4.20%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 4,201 | +0.00(+6.15%) |
Jun 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,891 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0675 | 0.0700 | 0.0650 | 0.0650 | 16,835 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 7,473 | -0.00(-0.61%) |
Jun 20, 2024 | 0.0720 | 0.0720 | 0.0654 | 0.0654 | 119,805 | -0.00(-5.90%) |
Jun 18, 2024 | 0.0695 | 0.0700 | 0.0670 | 0.0695 | 4,510 | +0.00(+1.46%) |
Jun 17, 2024 | 0.0720 | 0.0720 | 0.0650 | 0.0685 | 46,393 | +0.01(+11.02%) |
Jun 14, 2024 | 0.0720 | 0.0720 | 0.0617 | 0.0617 | 71,174 | -0.01(-17.73%) |
Jun 13, 2024 | 0.0700 | 0.0765 | 0.0680 | 0.0750 | 36,288 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0700 | 33,773 | +0.00(+1.45%) |
Jun 11, 2024 | 0.0676 | 0.0700 | 0.0670 | 0.0690 | 80,114 | -0.00(-1.15%) |
Jun 10, 2024 | 0.0710 | 0.0720 | 0.0675 | 0.0698 | 15,561 | -0.00(-5.55%) |
Jun 07, 2024 | 0.0740 | 0.0740 | 0.0681 | 0.0739 | 69,149 | +0.00(+3.94%) |
Jun 06, 2024 | 0.0711 | 0.0740 | 0.0681 | 0.0711 | 46,252 | -0.00(-0.97%) |
Jun 05, 2024 | 0.0700 | 0.0718 | 0.0700 | 0.0718 | 107,885 | +0.00(+0.14%) |
Jun 04, 2024 | 0.0705 | 0.0729 | 0.0700 | 0.0717 | 11,912 | -0.00(-1.65%) |