Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 100,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0105 | 0.0105 | 0.0078 | 0.0105 | 55,250 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0110 | 0.0140 | 0.0083 | 0.0105 | 1,090,041 | -0.00(-4.55%) |
Jul 05, 2024 | 0.0127 | 0.0127 | 0.0110 | 0.0110 | 59,373 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0110 | 201,415 | -0.00(-21.43%) |
Jul 02, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 97,192 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 21,348 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 500 | +0.00(+27.27%) |
Jun 27, 2024 | 0.0144 | 0.0150 | 0.0030 | 0.0110 | 458,650 | -0.00(-12.00%) |
Jun 17, 2024 | 0.0125 | 0 | -0.00(-14.38%) | |||
Jun 14, 2024 | 0.0120 | 0.0155 | 0.0120 | 0.0146 | 193,321 | +0.00(+21.67%) |
Jun 13, 2024 | 0.0122 | 0.0146 | 0.0100 | 0.0120 | 225,478 | -0.00(-3.23%) |
Jun 12, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0124 | 191,550 | -0.00(-15.07%) |
Jun 11, 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0146 | 820,887 | -0.00(-5.81%) |
Jun 10, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0155 | 475,442 | -0.00(-1.27%) |
Jun 07, 2024 | 0.0110 | 0.0175 | 0.0110 | 0.0157 | 150,291 | +0.00(+12.14%) |
Jun 06, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,397 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0105 | 0.0140 | 0.0105 | 0.0140 | 178,484 | +0.00(+6.06%) |
Jun 04, 2024 | 0.0104 | 0.0132 | 0.0104 | 0.0132 | 163,910 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0130 | 0.0132 | 0.0120 | 0.0132 | 332,216 | -0.00(-4.35%) |
May 31, 2024 | 0.0104 | 0.0175 | 0.0100 | 0.0138 | 245,300 | +0.00(+15.00%) |
May 30, 2024 | 0.0110 | 0.0159 | 0.0100 | 0.0120 | 277,151 | -0.01(-31.43%) |
May 29, 2024 | 0.0119 | 0.0176 | 0.0100 | 0.0175 | 423,100 | +0.01(+47.06%) |
May 28, 2024 | 0.0102 | 0.0160 | 0.0092 | 0.0119 | 216,218 | -0.00(-15.00%) |
May 24, 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0140 | 360,324 | -0.00(-11.95%) |
May 23, 2024 | 0.0080 | 0.0176 | 0.0080 | 0.0159 | 854,616 | +0.01(+59.00%) |
May 21, 2024 | 0.0100 | 0 | +0.00(+3.09%) | |||
May 20, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0097 | 420,316 | -0.00(-3.00%) |