Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	4.810	4.810	4.600	4.600	1,124	-0.21(-4.37%)
Nov 04, 2024	4.810	4.900	4.810	4.810	1,336	+0.00(+0.00%)
Nov 01, 2024	4.500	4.810	4.380	4.810	680	+0.36(+8.09%)
Oct 31, 2024	5.700	5.700	4.450	4.450	2,402	+3.67(+470.51%)
Oct 04, 2024				0.7800	0	+0.11(+16.61%)
Oct 03, 2024	0.6689	0.6689	0.6689	0.6689	1,082	-0.00(-0.16%)
Oct 02, 2024	0.6650	0.6700	0.6580	0.6700	9,950	+0.01(+0.75%)
Oct 01, 2024	0.7099	0.7099	0.6650	0.6650	23,152	-0.01(-2.06%)
Sep 30, 2024	0.6950	0.7015	0.6790	0.6790	8,551	-0.02(-2.76%)
Sep 27, 2024	0.7100	0.7100	0.6914	0.6983	14,000	+0.02(+3.45%)
Sep 26, 2024	0.7149	0.7300	0.6470	0.6750	42,022	+0.06(+8.87%)
Sep 25, 2024	0.6400	0.6525	0.6064	0.6200	23,666	-0.03(-4.59%)
Sep 24, 2024	0.5755	0.6498	0.5755	0.6498	11,697	+0.10(+17.50%)
Sep 23, 2024	0.5551	0.5766	0.5350	0.5530	8,690	+0.00(+0.73%)
Sep 20, 2024	0.5350	0.6100	0.5350	0.5490	34,721	-0.02(-3.68%)
Sep 19, 2024	0.5749	0.5930	0.5465	0.5700	52,132	+0.02(+4.40%)
Sep 18, 2024	0.5400	0.5530	0.5100	0.5460	64,220	+0.03(+5.00%)
Sep 17, 2024	0.5100	0.5400	0.4600	0.5200	9,511	+0.05(+9.47%)
Sep 16, 2024	0.5097	0.5097	0.4675	0.4750	6,212	-0.01(-1.04%)
Sep 13, 2024	0.5348	0.5348	0.4800	0.4800	2,628	-0.01(-1.32%)
Sep 12, 2024	0.4837	0.4864	0.4837	0.4864	828	+0.06(+13.88%)
Sep 11, 2024	0.4903	0.4903	0.4271	0.4271	2,342	-0.04(-9.13%)
Sep 10, 2024	0.4700	0.4866	0.4700	0.4700	17,455	-0.02(-3.63%)
Sep 09, 2024	0.5080	0.5086	0.4877	0.4877	5,381	-0.06(-10.73%)
Sep 06, 2024	0.5463	0.5463	0.5463	0.5463	1,064	-0.02(-3.40%)
Sep 05, 2024	0.5652	0.5703	0.5605	0.5655	1,756	-0.00(-0.11%)
Sep 04, 2024	0.5600	0.5661	0.5600	0.5661	10,608	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.