Croda International Plc (OP: COIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 53.21 | 36 | +1.44(+2.77%) | |||
| Aug 26, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 138 | +2.16(+4.36%) |
| Aug 15, 2024 | 49.61 | 0 | +0.48(+0.98%) | |||
| Aug 14, 2024 | 49.13 | 49.18 | 49.13 | 49.13 | 2,585 | -0.38(-0.77%) |
| Aug 13, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1,313 | +2.21(+4.67%) |
| Aug 12, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 476 | -0.79(-1.64%) |
| Aug 09, 2024 | 48.65 | 49.06 | 48.09 | 48.09 | 3,427 | -1.61(-3.24%) |
| Aug 08, 2024 | 49.20 | 49.70 | 48.17 | 49.70 | 1,458 | +1.23(+2.54%) |
| Aug 07, 2024 | 48.51 | 48.51 | 48.47 | 48.47 | 292 | -3.04(-5.90%) |
| Jul 31, 2024 | 51.51 | 0 | -0.51(-0.98%) | |||
| Jul 23, 2024 | 52.02 | 200 | -0.71(-1.35%) | |||
| Jul 17, 2024 | 52.73 | 25 | +1.18(+2.29%) | |||
| Jul 16, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 282 | -1.60(-3.01%) |
| Jul 15, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 410 | +0.60(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.