Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1865 | 0.1929 | 296,669 | -0.01(-4.88%) |
Jun 13, 2024 | 0.2027 | 0.2090 | 0.1940 | 0.2028 | 102,906 | +0.00(+1.40%) |
Jun 12, 2024 | 0.1900 | 0.2180 | 0.1850 | 0.2000 | 499,257 | +0.00(+0.25%) |
Jun 11, 2024 | 0.2090 | 0.2090 | 0.1811 | 0.1995 | 501,758 | -0.00(-1.48%) |
Jun 10, 2024 | 0.2090 | 0.2100 | 0.2003 | 0.2025 | 612,252 | -0.01(-3.57%) |
Jun 07, 2024 | 0.2090 | 0.2149 | 0.2090 | 0.2100 | 114,660 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2160 | 0.2170 | 0.2081 | 0.2100 | 228,356 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2140 | 0.2190 | 0.2100 | 0.2100 | 320,410 | -0.01(-3.67%) |
Jun 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2180 | 325,789 | +0.01(+3.81%) |
Jun 03, 2024 | 0.2187 | 0.2189 | 0.2010 | 0.2100 | 688,771 | -0.00(-2.28%) |
May 31, 2024 | 0.2240 | 0.2240 | 0.2110 | 0.2149 | 479,123 | -0.00(-0.97%) |
May 30, 2024 | 0.2180 | 0.2193 | 0.2141 | 0.2170 | 320,663 | -0.00(-0.82%) |
May 29, 2024 | 0.2350 | 0.2350 | 0.2160 | 0.2188 | 267,917 | -0.01(-4.87%) |
May 28, 2024 | 0.2400 | 0.2400 | 0.2072 | 0.2300 | 537,931 | -0.01(-4.17%) |
May 24, 2024 | 0.2233 | 0.2422 | 0.2205 | 0.2400 | 257,488 | +0.02(+8.35%) |
May 23, 2024 | 0.2450 | 0.2471 | 0.2175 | 0.2215 | 846,372 | -0.02(-9.59%) |
May 22, 2024 | 0.2410 | 0.2490 | 0.2400 | 0.2450 | 142,045 | +0.01(+2.08%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 625,003 | -0.01(-4.00%) |
May 20, 2024 | 0.2549 | 0.2600 | 0.2450 | 0.2500 | 959,302 | -0.00(-0.64%) |
May 17, 2024 | 0.2650 | 0.2650 | 0.2516 | 0.2516 | 489,673 | -0.00(-1.37%) |
May 16, 2024 | 0.2550 | 0.2900 | 0.2503 | 0.2551 | 1,323,718 | +0.00(+0.43%) |
May 15, 2024 | 0.2600 | 0.2699 | 0.2514 | 0.2540 | 569,853 | -0.00(-0.39%) |
May 14, 2024 | 0.2550 | 0.2779 | 0.2500 | 0.2550 | 585,729 | -0.01(-3.77%) |
May 13, 2024 | 0.2600 | 0.2700 | 0.2510 | 0.2650 | 352,723 | +0.00(+0.95%) |
May 10, 2024 | 0.2686 | 0.2850 | 0.2608 | 0.2625 | 199,177 | -0.01(-4.58%) |
May 09, 2024 | 0.2916 | 0.2916 | 0.2681 | 0.2751 | 267,700 | -0.02(-5.20%) |
May 08, 2024 | 0.2811 | 0.3007 | 0.2811 | 0.2902 | 110,790 | -0.00(-1.63%) |
May 07, 2024 | 0.2850 | 0.3135 | 0.2800 | 0.2950 | 202,792 | +0.01(+1.94%) |
May 06, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2894 | 225,331 | -0.01(-3.53%) |
May 03, 2024 | 0.3000 | 0.3050 | 0.2830 | 0.3000 | 103,066 | +0.00(+0.70%) |
May 02, 2024 | 0.3200 | 0.3223 | 0.2750 | 0.2979 | 325,861 | -0.01(-2.07%) |
May 01, 2024 | 0.3400 | 0.3400 | 0.2860 | 0.3042 | 1,062,779 | -0.02(-6.40%) |
Apr 30, 2024 | 0.2700 | 0.3350 | 0.2541 | 0.3250 | 1,817,782 | +0.05(+20.37%) |
Apr 29, 2024 | 0.2600 | 0.2725 | 0.2550 | 0.2700 | 368,942 | +0.00(+1.28%) |
Apr 26, 2024 | 0.2700 | 0.2890 | 0.2550 | 0.2666 | 172,878 | -0.00(-0.22%) |
Apr 25, 2024 | 0.2568 | 0.2675 | 0.2550 | 0.2672 | 126,577 | +0.01(+3.37%) |
Apr 24, 2024 | 0.2500 | 0.2621 | 0.2500 | 0.2585 | 65,775 | +0.00(+0.86%) |
Apr 23, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2563 | 120,750 | +0.00(+0.27%) |
Apr 22, 2024 | 0.2610 | 0.2664 | 0.2510 | 0.2556 | 134,553 | -0.01(-5.33%) |
Apr 19, 2024 | 0.2765 | 0.2765 | 0.2610 | 0.2700 | 65,615 | -0.01(-2.35%) |
Apr 18, 2024 | 0.2685 | 0.2775 | 0.2600 | 0.2765 | 162,144 | +0.01(+2.90%) |
Apr 17, 2024 | 0.2710 | 0.2772 | 0.2600 | 0.2687 | 78,252 | -0.00(-0.85%) |
Apr 16, 2024 | 0.2600 | 0.2710 | 0.2550 | 0.2710 | 43,438 | +0.01(+4.23%) |
Apr 15, 2024 | 0.2500 | 0.2738 | 0.2500 | 0.2600 | 230,551 | +0.01(+1.96%) |
Apr 12, 2024 | 0.2550 | 0.2699 | 0.2550 | 0.2550 | 171,737 | -0.01(-1.92%) |
Apr 11, 2024 | 0.2610 | 0.2800 | 0.2550 | 0.2600 | 293,774 | -0.01(-3.63%) |
Apr 10, 2024 | 0.2552 | 0.2700 | 0.2500 | 0.2698 | 443,960 | +0.01(+4.25%) |
Apr 09, 2024 | 0.2631 | 0.2700 | 0.2552 | 0.2588 | 126,427 | -0.00(-1.60%) |
Apr 08, 2024 | 0.2600 | 0.2781 | 0.2501 | 0.2630 | 434,222 | +0.00(+1.11%) |
Apr 05, 2024 | 0.2500 | 0.2750 | 0.2436 | 0.2601 | 187,851 | +0.01(+2.81%) |
Apr 04, 2024 | 0.2750 | 0.2889 | 0.2440 | 0.2530 | 621,275 | -0.01(-4.78%) |
Apr 03, 2024 | 0.2343 | 0.2658 | 0.2310 | 0.2657 | 426,617 | +0.03(+11.87%) |
Apr 02, 2024 | 0.2350 | 0.2600 | 0.2302 | 0.2375 | 221,774 | -0.02(-6.50%) |