Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.2170 | 0.2356 | 0.2170 | 0.2211 | 82,800 | -0.00(-1.78%) |
Jul 10, 2024 | 0.2190 | 0.2258 | 0.2174 | 0.2251 | 22,478 | +0.01(+2.97%) |
Jul 09, 2024 | 0.2183 | 0.2200 | 0.2183 | 0.2186 | 4,300 | -0.01(-2.89%) |
Jul 08, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 261 | +0.00(+0.94%) |
Jul 05, 2024 | 0.2115 | 0.2230 | 0.2115 | 0.2230 | 39,920 | +0.00(+1.36%) |
Jul 03, 2024 | 0.2200 | 0.2207 | 0.2167 | 0.2200 | 52,300 | +0.00(+1.15%) |
Jul 02, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 216 | +0.01(+6.10%) |
Jul 01, 2024 | 0.2190 | 0.2219 | 0.1992 | 0.2050 | 33,350 | -0.01(-4.56%) |
Jun 28, 2024 | 0.2118 | 0.2250 | 0.2118 | 0.2148 | 62,300 | -0.01(-4.53%) |
Jun 27, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,070 | +0.01(+2.27%) |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,600 | -0.00(-0.45%) |
Jun 25, 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 28,987 | -0.01(-5.52%) |
Jun 24, 2024 | 0.2259 | 0.2339 | 0.2230 | 0.2339 | 7,245 | +0.00(+2.14%) |
Jun 21, 2024 | 0.2287 | 0.2476 | 0.2219 | 0.2290 | 162,000 | +0.01(+4.09%) |
Jun 20, 2024 | 0.2207 | 0.2217 | 0.2200 | 0.2200 | 16,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2200 | 0.2239 | 0.2200 | 0.2200 | 54,550 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2200 | 0.2200 | 0.2174 | 0.2200 | 7,117 | -0.00(-1.96%) |
Jun 14, 2024 | 0.2228 | 0.2256 | 0.2200 | 0.2244 | 12,550 | +0.00(+1.95%) |
Jun 13, 2024 | 0.2255 | 0.2255 | 0.2201 | 0.2201 | 2,032 | -0.01(-4.92%) |
Jun 12, 2024 | 0.2251 | 0.2315 | 0.2248 | 0.2315 | 14,100 | +0.01(+2.21%) |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2235 | 0.2265 | 22,032 | -0.00(-1.39%) |
Jun 10, 2024 | 0.2420 | 0.2420 | 0.2297 | 0.2297 | 47,040 | -0.01(-5.24%) |
Jun 07, 2024 | 0.2374 | 0.2424 | 0.2363 | 0.2424 | 5,201 | +0.00(+1.00%) |
Jun 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | -0.00(-1.88%) |
Jun 05, 2024 | 0.2305 | 0.2446 | 0.2234 | 0.2446 | 16,416 | +0.01(+5.84%) |
Jun 04, 2024 | 0.2359 | 0.2359 | 0.2299 | 0.2311 | 12,500 | +0.01(+2.57%) |
Jun 03, 2024 | 0.2351 | 0.2379 | 0.2253 | 0.2253 | 16,213 | -0.01(-2.21%) |
May 31, 2024 | 0.2334 | 0.2401 | 0.2304 | 0.2304 | 39,317 | -0.00(-1.16%) |
May 30, 2024 | 0.2321 | 0.2412 | 0.2321 | 0.2331 | 110,359 | +0.00(+0.52%) |
May 29, 2024 | 0.2344 | 0.2358 | 0.2319 | 0.2319 | 30,200 | -0.01(-2.69%) |
May 28, 2024 | 0.2350 | 0.2428 | 0.2337 | 0.2383 | 50,450 | +0.01(+2.98%) |
May 24, 2024 | 0.2301 | 0.2350 | 0.2289 | 0.2314 | 2,957 | +0.00(+0.52%) |
May 23, 2024 | 0.2288 | 0.2302 | 0.2252 | 0.2302 | 22,755 | +0.00(+1.99%) |
May 22, 2024 | 0.2325 | 0.2325 | 0.2254 | 0.2257 | 50,250 | +0.00(+0.31%) |
May 21, 2024 | 0.2285 | 0.2306 | 0.2250 | 0.2250 | 3,693 | -0.01(-2.81%) |
May 20, 2024 | 0.2250 | 0.2370 | 0.2250 | 0.2315 | 25,069 | +0.01(+3.03%) |
May 17, 2024 | 0.2292 | 0.2292 | 0.2247 | 0.2247 | 3,250 | +0.00(+1.67%) |
May 16, 2024 | 0.2248 | 0.2294 | 0.2200 | 0.2210 | 6,472 | -0.00(-1.78%) |
May 15, 2024 | 0.2265 | 0.2265 | 0.2200 | 0.2250 | 154,200 | -0.01(-4.21%) |
May 14, 2024 | 0.2252 | 0.2349 | 0.2252 | 0.2349 | 9,025 | +0.00(+1.12%) |
May 13, 2024 | 0.2300 | 0.2324 | 0.2277 | 0.2323 | 113,968 | +0.00(+0.87%) |
May 10, 2024 | 0.2259 | 0.2303 | 0.2249 | 0.2303 | 15,648 | +0.01(+2.86%) |
May 09, 2024 | 0.2276 | 0.2348 | 0.2239 | 0.2239 | 18,498 | -0.00(-1.37%) |
May 08, 2024 | 0.2378 | 0.2379 | 0.2270 | 0.2270 | 67,948 | -0.01(-3.57%) |
May 07, 2024 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 47,100 | +0.00(+1.60%) |
May 06, 2024 | 0.2352 | 0.2352 | 0.2317 | 0.2317 | 4,383 | -0.00(-0.13%) |
May 03, 2024 | 0.2350 | 0.2381 | 0.2320 | 0.2320 | 5,000 | -0.00(-0.98%) |
May 02, 2024 | 0.2364 | 0.2364 | 0.2343 | 0.2343 | 14,000 | -0.01(-2.86%) |