Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0510 | 0.0515 | 0.0500 | 0.0500 | 186,856 | -0.01(-10.71%) |
Jul 05, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 58,550 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,090 | +0.00(+5.46%) |
Jul 02, 2024 | 0.0553 | 0.0580 | 0.0516 | 0.0531 | 38,819 | -0.01(-10.00%) |
Jul 01, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 42,150 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 32,700 | +0.00(+1.72%) |
Jun 27, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 32,560 | +0.00(+0.87%) |
Jun 26, 2024 | 0.0515 | 0.0575 | 0.0515 | 0.0575 | 1,267 | +0.01(+12.52%) |
Jun 25, 2024 | 0.0515 | 0.0590 | 0.0511 | 0.0511 | 42,450 | -0.00(-0.97%) |
Jun 24, 2024 | 0.0549 | 0.0600 | 0.0515 | 0.0516 | 53,342 | -0.00(-6.69%) |
Jun 21, 2024 | 0.0565 | 0.0590 | 0.0550 | 0.0553 | 41,024 | +0.00(+0.55%) |
Jun 20, 2024 | 0.0540 | 0.0550 | 0.0505 | 0.0550 | 21,259 | -0.00(-5.17%) |
Jun 18, 2024 | 0.0540 | 0.0580 | 0.0505 | 0.0580 | 58,761 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 40,358 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0543 | 0.0580 | 0.0540 | 0.0580 | 32,888 | +0.00(+1.75%) |
Jun 13, 2024 | 0.0528 | 0.0570 | 0.0505 | 0.0570 | 33,884 | -0.00(-1.72%) |
Jun 12, 2024 | 0.0531 | 0.0580 | 0.0481 | 0.0580 | 52,979 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0580 | 0.0580 | 0.0473 | 0.0580 | 91,658 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0548 | 0.0580 | 0.0548 | 0.0580 | 60,991 | +0.00(+1.75%) |
Jun 07, 2024 | 0.0520 | 0.0570 | 0.0520 | 0.0570 | 35,135 | +0.00(+8.37%) |
Jun 06, 2024 | 0.0471 | 0.0526 | 0.0471 | 0.0526 | 700 | +0.01(+11.68%) |
Jun 05, 2024 | 0.0579 | 0.0579 | 0.0471 | 0.0471 | 45,615 | -0.01(-18.65%) |
Jun 04, 2024 | 0.0526 | 0.0580 | 0.0486 | 0.0579 | 42,810 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0525 | 0.0579 | 0.0525 | 0.0579 | 97,300 | -0.00(-0.17%) |
May 31, 2024 | 0.0464 | 0.0580 | 0.0464 | 0.0580 | 32,300 | -0.00(-1.19%) |
May 30, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 32,150 | +0.01(+10.75%) |
May 29, 2024 | 0.0560 | 0.0600 | 0.0530 | 0.0530 | 39,286 | -0.01(-13.54%) |
May 28, 2024 | 0.0500 | 0.0613 | 0.0500 | 0.0613 | 15,300 | +0.01(+27.18%) |
May 24, 2024 | 0.0451 | 0.0581 | 0.0451 | 0.0482 | 1,150 | -0.01(-9.91%) |
May 23, 2024 | 0.0451 | 0.0535 | 0.0451 | 0.0535 | 124,100 | +0.00(+8.52%) |
May 22, 2024 | 0.0493 | 0.0535 | 0.0451 | 0.0493 | 37,900 | -0.00(-7.68%) |
May 21, 2024 | 0.0500 | 0.0534 | 0.0500 | 0.0534 | 51,525 | +0.00(+6.80%) |
May 20, 2024 | 0.0496 | 0.0517 | 0.0477 | 0.0500 | 63,450 | -0.00(-2.53%) |
May 17, 2024 | 0.0510 | 0.0535 | 0.0446 | 0.0513 | 51,213 | -0.00(-1.35%) |
May 16, 2024 | 0.0513 | 0.0520 | 0.0445 | 0.0520 | 129,120 | +0.00(+1.36%) |
May 15, 2024 | 0.0509 | 0.0524 | 0.0495 | 0.0513 | 13,806 | +0.00(+0.59%) |
May 14, 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 37,910 | +0.01(+12.09%) |
May 13, 2024 | 0.0490 | 0.0490 | 0.0455 | 0.0455 | 45,700 | -0.00(-6.19%) |
May 10, 2024 | 0.0480 | 0.0485 | 0.0451 | 0.0485 | 5,149 | +0.00(+0.41%) |
May 09, 2024 | 0.0431 | 0.0495 | 0.0431 | 0.0483 | 41,515 | -0.00(-5.29%) |
May 08, 2024 | 0.0431 | 0.0510 | 0.0431 | 0.0510 | 120,478 | +0.00(+6.47%) |
May 07, 2024 | 0.0386 | 0.0500 | 0.0386 | 0.0479 | 89,547 | +0.00(+0.21%) |
May 06, 2024 | 0.0403 | 0.0510 | 0.0403 | 0.0478 | 93,023 | +0.00(+0.00%) |
May 03, 2024 | 0.0403 | 0.0510 | 0.0403 | 0.0478 | 45,253 | +0.00(+4.82%) |
May 02, 2024 | 0.0515 | 0.0515 | 0.0403 | 0.0456 | 39,033 | -0.01(-11.46%) |