Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0050 | 0.0052 | 0.0028 | 0.0029 | 533,719 | -0.00(-55.38%) |
Aug 28, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 14,329 | +0.00(+14.04%) |
Aug 27, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 34,799 | +0.00(+18.75%) |
Aug 26, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0048 | 2,809 | -0.00(-15.79%) |
Aug 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5,050 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0049 | 0.0057 | 0.0049 | 0.0057 | 650 | +0.00(+14.00%) |
Aug 20, 2024 | 0.0050 | 10 | -0.00(-1.96%) | |||
Aug 19, 2024 | 0.0045 | 0.0051 | 0.0045 | 0.0051 | 700 | -0.00(-10.53%) |
Aug 16, 2024 | 0.0053 | 0.0057 | 0.0045 | 0.0057 | 8,100 | +0.00(+11.76%) |
Aug 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 | +0.00(+4.08%) |
Aug 14, 2024 | 0.0050 | 0.0057 | 0.0049 | 0.0049 | 112,198 | -0.00(-2.00%) |
Aug 13, 2024 | 0.0074 | 0.0074 | 0.0048 | 0.0050 | 289,924 | -0.00(-27.54%) |
Aug 12, 2024 | 0.0059 | 0.0069 | 0.0052 | 0.0069 | 8,295 | +0.00(+15.00%) |
Aug 09, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 523 | +0.00(+27.66%) |
Aug 08, 2024 | 0.0045 | 0.0074 | 0.0045 | 0.0047 | 31,395 | -0.00(-36.49%) |
Aug 06, 2024 | 0.0074 | 5 | +0.00(+15.62%) | |||
Aug 05, 2024 | 0.0064 | 0.0064 | 0.0062 | 0.0064 | 2,100 | -0.00(-13.51%) |
Aug 02, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,000 | +0.00(+19.35%) |
Aug 01, 2024 | 0.0074 | 0.0074 | 0.0062 | 0.0062 | 8,525 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0062 | 4,574 | -0.00(-16.22%) |
Jul 30, 2024 | 0.0067 | 0.0074 | 0.0060 | 0.0074 | 3,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0074 | 0.0074 | 0.0067 | 0.0074 | 23,069 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0074 | 40 | +0.00(+13.85%) | |||
Jul 24, 2024 | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 2,050 | +0.00(+1.56%) |
Jul 23, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3,500 | +0.00(+3.23%) |
Jul 22, 2024 | 0.0061 | 0.0070 | 0.0060 | 0.0062 | 5,565 | -0.00(-10.14%) |
Jul 18, 2024 | 0.0069 | 0 | -0.00(-6.76%) | |||
Jul 17, 2024 | 0.0067 | 0.0074 | 0.0063 | 0.0074 | 31,277 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0069 | 0.0074 | 0.0060 | 0.0074 | 106,352 | -0.00(-6.33%) |
Jul 15, 2024 | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 8,369 | +0.00(+14.49%) |
Jul 12, 2024 | 0.0076 | 0.0079 | 0.0069 | 0.0069 | 56,068 | -0.00(-9.21%) |
Jul 11, 2024 | 0.0073 | 0.0079 | 0.0069 | 0.0076 | 17,181 | +0.00(+2.70%) |
Jul 10, 2024 | 0.0071 | 0.0074 | 0.0069 | 0.0074 | 5,625 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 896 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0069 | 0.0079 | 0.0067 | 0.0074 | 4,524 | -0.00(-6.33%) |
Jul 05, 2024 | 0.0079 | 0.0079 | 0.0067 | 0.0079 | 2,495 | +0.00(+6.76%) |
Jul 03, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 734 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0072 | 0.0074 | 0.0069 | 0.0074 | 2,040 | -0.00(-1.33%) |
Jul 01, 2024 | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 560 | +0.00(+5.63%) |
Jun 28, 2024 | 0.0074 | 0.0080 | 0.0071 | 0.0071 | 9,515 | -0.00(-4.05%) |
Jun 27, 2024 | 0.0073 | 0.0080 | 0.0065 | 0.0074 | 6,500 | +0.00(+1.37%) |
Jun 26, 2024 | 0.0075 | 0.0080 | 0.0069 | 0.0073 | 22,201 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 2,801 | -0.00(-8.75%) |
Jun 24, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0080 | 8,092 | +0.00(+11.11%) |
Jun 21, 2024 | 0.0072 | 0.0075 | 0.0072 | 0.0072 | 18,175 | -0.00(-4.00%) |
Jun 20, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0075 | 5,179 | +0.00(+5.63%) |
Jun 18, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0071 | 4,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0071 | 0.0080 | 0.0060 | 0.0071 | 18,252 | -0.00(-5.33%) |
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 55,300 | -0.00(-6.25%) |
Jun 13, 2024 | 0.0066 | 0.0080 | 0.0060 | 0.0080 | 47,088 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0074 | 0.0080 | 0.0068 | 0.0080 | 52,950 | +0.00(+9.59%) |
Jun 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 300 | -0.00(-8.75%) |
Jun 10, 2024 | 0.0071 | 0.0080 | 0.0065 | 0.0080 | 51,422 | +0.00(+29.03%) |
Jun 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0062 | 2,050 | -0.00(-15.07%) |
Jun 05, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 169 | +0.00(+4.29%) |