Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4515 | 0 | +0.01(+2.61%) | |||
Jul 12, 2024 | 0.4795 | 0.4945 | 0.4179 | 0.4400 | 16,942 | -0.03(-5.68%) |
Jul 11, 2024 | 0.4669 | 0.4669 | 0.4502 | 0.4665 | 21,898 | -0.01(-2.59%) |
Jul 10, 2024 | 0.5100 | 0.5208 | 0.3951 | 0.4789 | 78,729 | -0.05(-9.21%) |
Jul 09, 2024 | 0.4670 | 0.5275 | 0.3773 | 0.5275 | 216,994 | +0.06(+12.96%) |
Jul 08, 2024 | 0.5900 | 0.5900 | 0.3651 | 0.4670 | 238,834 | -0.12(-20.85%) |
Jul 05, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 5,200 | -0.01(-1.67%) |
Jul 03, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 39,939 | +0.10(+19.47%) |
Jul 02, 2024 | 0.5643 | 0.5810 | 0.4900 | 0.5022 | 13,328 | -0.10(-16.26%) |
Jul 01, 2024 | 0.4687 | 0.5997 | 0.4487 | 0.5997 | 1,329 | +0.01(+2.25%) |
Jun 28, 2024 | 0.5799 | 0.5865 | 0.5100 | 0.5865 | 11,871 | +0.01(+1.16%) |
Jun 27, 2024 | 0.5610 | 0.5997 | 0.5405 | 0.5798 | 3,000 | -0.01(-2.51%) |
Jun 26, 2024 | 0.5779 | 0.5947 | 0.5779 | 0.5947 | 1,615 | +0.00(+0.80%) |
Jun 21, 2024 | 0.5900 | 0 | -0.04(-5.98%) | |||
Jun 17, 2024 | 0.6275 | 0 | -0.01(-1.95%) | |||
Jun 13, 2024 | 0.6400 | 0 | +0.02(+2.60%) | |||
Jun 12, 2024 | 0.5952 | 0.6400 | 0.5900 | 0.6238 | 4,300 | -0.00(-0.24%) |
Jun 11, 2024 | 0.6253 | 0.6253 | 0.6253 | 0.6253 | 500 | +0.01(+2.04%) |
Jun 10, 2024 | 0.6200 | 0.6200 | 0.5227 | 0.6128 | 39,200 | -0.05(-7.08%) |
Jun 07, 2024 | 0.6300 | 0.6595 | 0.6167 | 0.6595 | 11,858 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6450 | 0.6595 | 0.6450 | 0.6595 | 1,300 | -0.00(-0.08%) |
Jun 05, 2024 | 0.6501 | 0.6600 | 0.6301 | 0.6600 | 7,500 | -0.01(-1.45%) |
Jun 04, 2024 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 2,000 | +0.00(+0.00%) |
May 31, 2024 | 50 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.6355 | 0.6528 | 0.6355 | 0.6500 | 4,500 | -0.02(-2.99%) |
May 28, 2024 | 0.6300 | 0.6700 | 0.6255 | 0.6700 | 9,500 | +0.03(+3.89%) |
May 24, 2024 | 0.6525 | 0.6525 | 0.6300 | 0.6449 | 13,169 | -0.03(-3.75%) |
May 22, 2024 | 0.6700 | 0 | +0.01(+0.90%) | |||
May 21, 2024 | 0.6900 | 0.6975 | 0.6500 | 0.6640 | 20,410 | -0.05(-6.41%) |
May 20, 2024 | 0.7000 | 0.7199 | 0.6810 | 0.7095 | 12,200 | +0.00(+0.61%) |
May 17, 2024 | 0.6905 | 0.7052 | 0.6905 | 0.7052 | 550 | -0.01(-2.06%) |
May 16, 2024 | 0.6645 | 0.7259 | 0.6645 | 0.7200 | 26,718 | +0.06(+9.09%) |
May 15, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.52%) |
May 14, 2024 | 0.6300 | 0.6566 | 0.6300 | 0.6566 | 4,300 | +0.03(+4.22%) |
May 09, 2024 | 0.6300 | 50 | +0.00(+0.00%) | |||
May 03, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
May 02, 2024 | 0.5985 | 0.6000 | 0.5500 | 0.6000 | 27,141 | -0.05(-7.69%) |