Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 35.09 | 35.15 | 35.09 | 35.15 | 488 | +1.60(+4.77%) |
Jul 01, 2024 | 33.55 | 8 | +0.38(+1.15%) | |||
Jun 28, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 543 | +0.08(+0.23%) |
Jun 27, 2024 | 31.62 | 33.09 | 31.62 | 33.09 | 1,121 | +1.02(+3.17%) |
Jun 26, 2024 | 32.20 | 32.20 | 32.08 | 32.08 | 1,666 | -0.12(-0.38%) |
Jun 25, 2024 | 32.33 | 33.25 | 32.20 | 32.20 | 1,391 | -0.45(-1.38%) |
Jun 24, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 215 | +0.00(+0.00%) |
Jun 21, 2024 | 32.28 | 32.65 | 32.00 | 32.65 | 2,003 | -0.23(-0.70%) |
Jun 18, 2024 | 32.88 | 168 | +0.77(+2.40%) | |||
Jun 17, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 727 | +0.50(+1.57%) |
Jun 14, 2024 | 31.80 | 31.80 | 31.10 | 31.61 | 14,410 | -1.55(-4.66%) |
Jun 13, 2024 | 33.66 | 34.03 | 33.16 | 33.16 | 876 | -2.01(-5.72%) |
Jun 12, 2024 | 35.17 | 35.17 | 35.00 | 35.17 | 11,080 | +0.63(+1.81%) |
Jun 10, 2024 | 34.54 | 84 | -0.99(-2.78%) | |||
Jun 07, 2024 | 35.88 | 35.88 | 35.53 | 35.53 | 752 | -0.47(-1.29%) |
Jun 06, 2024 | 36.51 | 36.51 | 35.38 | 36.00 | 1,533 | -0.72(-1.97%) |
Jun 05, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 166 | +1.06(+2.97%) |
Jun 04, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 208 | -0.45(-1.23%) |
Jun 03, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 3,432 | -0.90(-2.42%) |
May 31, 2024 | 36.33 | 37.00 | 36.33 | 37.00 | 1,436 | +1.50(+4.23%) |
May 29, 2024 | 35.50 | 51 | -0.65(-1.80%) | |||
May 28, 2024 | 36.17 | 36.17 | 36.15 | 36.15 | 2,341 | -0.62(-1.68%) |
May 24, 2024 | 36.57 | 36.78 | 36.57 | 36.77 | 8,270 | +0.37(+1.01%) |
May 23, 2024 | 36.30 | 36.48 | 36.30 | 36.40 | 1,659 | +0.40(+1.11%) |
May 22, 2024 | 36.88 | 36.88 | 36.00 | 36.00 | 582 | -0.99(-2.67%) |
May 21, 2024 | 36.35 | 36.99 | 35.91 | 36.99 | 7,220 | -0.00(-0.01%) |
May 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 345 | +0.74(+2.05%) |
May 17, 2024 | 36.50 | 36.50 | 36.25 | 36.25 | 547 | -0.05(-0.14%) |
May 16, 2024 | 36.67 | 36.87 | 36.30 | 36.30 | 4,668 | +0.49(+1.37%) |
May 15, 2024 | 36.27 | 36.70 | 35.81 | 35.81 | 3,273 | -0.64(-1.77%) |
May 14, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 225 | +0.18(+0.50%) |
May 13, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1,033 | +0.32(+0.89%) |
May 10, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 2,210 | +0.50(+1.41%) |
May 09, 2024 | 36.23 | 36.23 | 35.45 | 35.45 | 709 | +0.09(+0.26%) |
May 08, 2024 | 35.76 | 36.12 | 35.36 | 35.36 | 44,160 | +0.33(+0.95%) |
May 07, 2024 | 34.67 | 35.77 | 34.67 | 35.02 | 6,520 | +0.58(+1.67%) |
May 06, 2024 | 34.16 | 34.90 | 34.16 | 34.45 | 2,347 | -0.23(-0.67%) |
May 02, 2024 | 34.68 | 0 | +0.20(+0.59%) |