Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,333 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0316 | 0.0395 | 0.0300 | 0.0395 | 22,533 | -0.00(-8.14%) |
Jul 02, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 64,295 | +0.01(+15.90%) |
Jul 01, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 100 | +0.01(+32.50%) |
Jun 27, 2024 | 0.0280 | 44 | -0.01(-26.12%) | |||
Jun 26, 2024 | 0.0385 | 0.0385 | 0.0379 | 0.0379 | 5,226 | +0.01(+19.56%) |
Jun 25, 2024 | 0.0368 | 0.0379 | 0.0317 | 0.0317 | 3,901 | -0.01(-19.75%) |
Jun 24, 2024 | 0.0311 | 0.0395 | 0.0311 | 0.0395 | 32,000 | +0.00(+5.90%) |
Jun 21, 2024 | 0.0374 | 0.0394 | 0.0373 | 0.0373 | 63,130 | -0.00(-4.11%) |
Jun 20, 2024 | 0.0395 | 0.0395 | 0.0350 | 0.0389 | 40,556 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 1,000 | -0.00(-4.19%) |
Jun 17, 2024 | 0.0398 | 0.0412 | 0.0398 | 0.0406 | 86,611 | +0.00(+1.50%) |
Jun 14, 2024 | 0.0392 | 0.0411 | 0.0350 | 0.0400 | 670,938 | +0.01(+48.15%) |
Jun 13, 2024 | 0.0350 | 0.0440 | 0.0270 | 0.0270 | 368,386 | -0.01(-32.33%) |
Jun 12, 2024 | 0.0412 | 0.0440 | 0.0385 | 0.0399 | 139,900 | +0.00(+2.31%) |
Jun 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,327 | -0.00(-2.50%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,651 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 97,103 | +0.00(+5.26%) |
Jun 06, 2024 | 0.0384 | 0.0384 | 0.0380 | 0.0380 | 2,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0380 | 0 | -0.00(-1.81%) | |||
May 30, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0387 | 12,943 | -0.00(-0.77%) |
May 24, 2024 | 0.0390 | 0 | +0.00(+8.03%) | |||
May 23, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 150 | -0.00(-6.48%) |
May 22, 2024 | 0.0350 | 0.0386 | 0.0350 | 0.0386 | 41,800 | +0.00(+1.58%) |
May 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+3.54%) |
May 17, 2024 | 0.0367 | 0 | +0.00(+0.82%) | |||
May 16, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 2,000 | +0.00(+0.28%) |
May 15, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 694 | +0.00(+9.67%) |
May 14, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,015 | -0.00(-1.19%) |
May 10, 2024 | 0.0335 | 0 | +0.00(+4.36%) | |||
May 09, 2024 | 0.0250 | 0.0321 | 0.0250 | 0.0321 | 17,688 | +0.00(+0.94%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 47,000 | +0.00(+9.66%) |
May 07, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,192 | -0.01(-24.68%) |
May 06, 2024 | 0.0355 | 0.0385 | 0.0200 | 0.0385 | 237,812 | +0.01(+27.48%) |
May 03, 2024 | 0.0390 | 0.0390 | 0.0302 | 0.0302 | 37,582 | -0.01(-21.96%) |
May 02, 2024 | 0.0390 | 0.0390 | 0.0387 | 0.0387 | 32,821 | -0.00(-0.77%) |