Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 93.00 | 30 | -3.23(-3.36%) | |||
Jul 15, 2024 | 96.23 | 230 | +1.02(+1.07%) | |||
Jul 11, 2024 | 95.21 | 42 | +4.55(+5.02%) | |||
Jul 09, 2024 | 90.66 | 4,326 | +2.85(+3.25%) | |||
Jul 08, 2024 | 88.00 | 88.00 | 87.81 | 87.81 | 455 | +1.64(+1.90%) |
Jul 03, 2024 | 86.17 | 28 | +0.99(+1.16%) | |||
Jun 28, 2024 | 85.18 | 79 | +0.65(+0.77%) | |||
Jun 27, 2024 | 84.51 | 85.13 | 84.37 | 84.53 | 1,218 | +2.01(+2.44%) |
Jun 26, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 997 | +0.70(+0.86%) |
Jun 25, 2024 | 81.71 | 81.82 | 81.71 | 81.82 | 4,225 | -0.54(-0.65%) |
Jun 24, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 315 | +1.58(+1.95%) |
Jun 21, 2024 | 80.71 | 80.87 | 80.71 | 80.78 | 729,008 | +0.00(+0.00%) |
Jun 20, 2024 | 78.89 | 80.81 | 78.89 | 80.78 | 38,177 | +0.85(+1.06%) |
Jun 18, 2024 | 80.13 | 80.23 | 79.93 | 79.93 | 1,051 | -3.96(-4.73%) |
Jun 14, 2024 | 83.89 | 10,194 | -0.16(-0.19%) | |||
Jun 13, 2024 | 83.25 | 84.16 | 83.25 | 84.05 | 2,653 | -0.27(-0.32%) |
Jun 12, 2024 | 83.64 | 85.38 | 83.64 | 84.32 | 16,861 | -0.63(-0.74%) |
Jun 11, 2024 | 84.60 | 84.95 | 84.60 | 84.95 | 1,119 | -0.69(-0.81%) |
Jun 10, 2024 | 85.50 | 85.64 | 85.50 | 85.64 | 1,764 | +0.28(+0.33%) |
Jun 07, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 11,737 | -1.72(-1.97%) |
Jun 06, 2024 | 85.53 | 87.08 | 85.53 | 87.08 | 1,012 | +0.56(+0.65%) |
Jun 04, 2024 | 86.52 | 104 | +2.80(+3.34%) | |||
Jun 03, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 1,313 | +5.13(+6.53%) |
May 29, 2024 | 78.59 | 75 | -1.35(-1.69%) | |||
May 28, 2024 | 80.24 | 80.24 | 79.94 | 79.94 | 3,311 | +1.36(+1.73%) |
May 24, 2024 | 82.10 | 82.10 | 78.58 | 78.58 | 1,663 | -2.18(-2.70%) |
May 23, 2024 | 80.90 | 80.90 | 80.76 | 80.76 | 900 | +0.12(+0.15%) |
May 21, 2024 | 80.64 | 45 | -3.09(-3.69%) | |||
May 20, 2024 | 85.65 | 85.65 | 83.73 | 83.73 | 700 | -1.24(-1.46%) |
May 17, 2024 | 84.97 | 84.97 | 81.67 | 84.97 | 7,105 | +1.58(+1.89%) |
May 16, 2024 | 83.96 | 84.14 | 83.39 | 83.39 | 96,490 | -0.67(-0.79%) |
May 15, 2024 | 82.00 | 84.06 | 82.00 | 84.06 | 64,356 | +2.95(+3.64%) |
May 14, 2024 | 79.12 | 81.51 | 74.14 | 81.10 | 42,937 | +4.97(+6.53%) |
May 13, 2024 | 76.56 | 76.56 | 76.13 | 76.13 | 7,744 | +0.63(+0.83%) |
May 10, 2024 | 75.48 | 75.50 | 75.48 | 75.50 | 41,993 | -0.80(-1.05%) |
May 09, 2024 | 74.90 | 76.30 | 74.90 | 76.30 | 35,426 | -1.99(-2.54%) |
May 08, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 13,451 | -3.61(-4.41%) |
May 07, 2024 | 82.38 | 82.38 | 81.90 | 81.90 | 12,438 | -3.10(-3.65%) |
May 06, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 195 | -1.65(-1.90%) |
May 03, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 7,917 | +2.31(+2.74%) |
May 02, 2024 | 84.34 | 84.34 | 84.09 | 84.34 | 389 | +0.13(+0.15%) |