Astellas Pharma Inc (OP: ALPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 10.55 | 0 | +0.25(+2.43%) | |||
| Jul 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 300 | -0.10(-0.96%) |
| Jul 15, 2024 | 10.49 | 10.49 | 10.40 | 10.40 | 311 | +0.11(+1.07%) |
| Jul 11, 2024 | 10.29 | 0 | +0.30(+3.00%) | |||
| Jul 08, 2024 | 9.990 | 0 | +0.73(+7.88%) | |||
| Jul 05, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 3,500 | -0.53(-5.38%) |
| Jul 01, 2024 | 9.787 | 0 | +0.36(+3.78%) | |||
| Jun 28, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 376 | +0.08(+0.86%) |
| Jun 20, 2024 | 9.350 | 14,711 | -0.15(-1.58%) | |||
| Jun 18, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 1,200 | -0.06(-0.62%) |
| Jun 13, 2024 | 9.559 | 0 | -0.14(-1.42%) | |||
| Jun 11, 2024 | 9.696 | 0 | +0.08(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.