Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.530 | 1.540 | 1.280 | 1.400 | 10,514 | -0.11(-7.17%) |
Jul 15, 2024 | 1.500 | 1.520 | 1.500 | 1.508 | 14,628 | +0.00(+0.21%) |
Jul 12, 2024 | 1.490 | 1.520 | 1.490 | 1.505 | 12,308 | +0.04(+3.08%) |
Jul 11, 2024 | 1.455 | 1.460 | 1.450 | 1.460 | 2,939 | +0.01(+0.69%) |
Jul 10, 2024 | 1.450 | 1.460 | 1.450 | 1.450 | 8,468 | -0.01(-0.50%) |
Jul 09, 2024 | 1.430 | 1.457 | 1.430 | 1.457 | 1,825 | +0.01(+0.50%) |
Jul 08, 2024 | 1.440 | 1.455 | 1.440 | 1.450 | 1,104 | -0.01(-0.34%) |
Jul 05, 2024 | 1.450 | 1.460 | 1.450 | 1.455 | 1,680 | -0.00(-0.10%) |
Jul 03, 2024 | 1.456 | 1.456 | 1.455 | 1.456 | 1,030 | -0.01(-0.92%) |
Jul 02, 2024 | 1.550 | 1.590 | 1.440 | 1.470 | 6,804 | -0.08(-5.16%) |
Jul 01, 2024 | 1.560 | 1.560 | 1.475 | 1.550 | 3,556 | +0.00(+0.00%) |
Jun 28, 2024 | 1.600 | 1.600 | 1.540 | 1.550 | 6,483 | -0.05(-3.13%) |
Jun 27, 2024 | 1.566 | 1.610 | 1.566 | 1.600 | 723 | +0.07(+4.58%) |
Jun 26, 2024 | 1.535 | 1.600 | 1.530 | 1.530 | 3,863 | -0.02(-1.29%) |
Jun 25, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 13,506 | +0.05(+3.33%) |
Jun 24, 2024 | 1.541 | 1.650 | 1.480 | 1.500 | 12,784 | +0.01(+0.67%) |
Jun 21, 2024 | 1.462 | 1.550 | 1.450 | 1.490 | 14,504 | +0.09(+6.43%) |
Jun 20, 2024 | 1.400 | 1.490 | 1.330 | 1.400 | 1,681 | -0.08(-5.41%) |
Jun 18, 2024 | 1.540 | 1.550 | 1.400 | 1.480 | 7,206 | -0.01(-0.67%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.490 | 1.490 | 1,849 | -0.06(-3.87%) |
Jun 14, 2024 | 1.510 | 1.550 | 1.470 | 1.550 | 1,676 | +0.08(+5.44%) |
Jun 13, 2024 | 1.500 | 1.550 | 1.470 | 1.470 | 4,023 | -0.03(-2.00%) |
Jun 12, 2024 | 1.476 | 1.500 | 1.440 | 1.500 | 1,775 | +0.04(+2.74%) |
Jun 11, 2024 | 1.445 | 1.460 | 1.445 | 1.460 | 578 | +0.00(+0.00%) |
Jun 10, 2024 | 1.480 | 1.480 | 1.397 | 1.460 | 25,039 | -0.04(-2.67%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 4,788 | -0.07(-4.46%) |
Jun 06, 2024 | 1.760 | 1.760 | 1.530 | 1.570 | 13,964 | -0.14(-8.10%) |
Jun 05, 2024 | 1.730 | 1.750 | 1.700 | 1.708 | 11,844 | +0.03(+1.69%) |
Jun 04, 2024 | 1.567 | 1.680 | 1.520 | 1.680 | 30,016 | +0.08(+5.00%) |
Jun 03, 2024 | 1.560 | 1.600 | 1.520 | 1.600 | 30,628 | +0.00(+0.00%) |
May 31, 2024 | 1.520 | 1.600 | 1.520 | 1.600 | 4,828 | +0.05(+3.23%) |
May 30, 2024 | 1.560 | 1.587 | 1.500 | 1.550 | 5,968 | -0.05(-3.13%) |
May 29, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 8,995 | +0.04(+2.56%) |
May 28, 2024 | 1.580 | 1.580 | 1.560 | 1.560 | 15,496 | +0.01(+0.65%) |
May 24, 2024 | 1.345 | 1.580 | 1.345 | 1.550 | 24,719 | +0.18(+13.14%) |
May 23, 2024 | 1.370 | 1.380 | 1.310 | 1.370 | 13,286 | -0.01(-0.72%) |
May 22, 2024 | 1.310 | 1.395 | 1.290 | 1.380 | 16,543 | +0.04(+2.99%) |
May 21, 2024 | 1.500 | 1.500 | 1.275 | 1.340 | 20,352 | -0.15(-10.07%) |
May 20, 2024 | 1.435 | 1.500 | 1.435 | 1.490 | 20,865 | +0.09(+6.43%) |
May 17, 2024 | 1.433 | 1.433 | 1.390 | 1.400 | 5,099 | +0.00(+0.00%) |
May 16, 2024 | 1.370 | 1.400 | 1.235 | 1.400 | 21,944 | +0.06(+4.48%) |
May 15, 2024 | 1.370 | 1.390 | 1.340 | 1.340 | 3,636 | -0.00(-0.37%) |
May 14, 2024 | 1.350 | 1.350 | 1.345 | 1.345 | 1,755 | +0.00(+0.00%) |
May 13, 2024 | 1.390 | 1.400 | 1.345 | 1.345 | 7,772 | -0.08(-5.94%) |
May 10, 2024 | 1.410 | 1.430 | 1.380 | 1.430 | 22,579 | -0.01(-0.69%) |
May 09, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 7,105 | -0.04(-2.70%) |
May 08, 2024 | 1.470 | 1.480 | 1.440 | 1.480 | 2,025 | +0.00(+0.00%) |
May 07, 2024 | 1.450 | 1.480 | 1.240 | 1.480 | 2,769 | +0.01(+0.68%) |
May 06, 2024 | 1.420 | 1.470 | 1.350 | 1.470 | 4,095 | +0.05(+3.52%) |
May 03, 2024 | 1.323 | 1.420 | 1.323 | 1.420 | 2,680 | +0.02(+1.43%) |
May 02, 2024 | 1.400 | 1.418 | 1.400 | 1.400 | 63,873 | +0.10(+7.69%) |