Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0040 | 0.0100 | 0.0033 | 0.0100 | 93,105 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0033 | 0.0100 | 0.0033 | 0.0100 | 10,889 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.01(+233.33%) |
Jul 03, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 126,600 | -0.01(-70.00%) |
Jul 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+42.86%) |
Jun 27, 2024 | 0.0070 | 0.0070 | 0.0040 | 0.0070 | 30,507 | +0.00(+75.00%) |
Jun 26, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 43,500 | -0.01(-60.00%) |
Jun 25, 2024 | 0.0040 | 0.0100 | 0.0040 | 0.0100 | 16,046 | +0.00(+42.86%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 134,004 | -0.01(-65.00%) |
Jun 20, 2024 | 0.0200 | 0 | +0.00(+5.26%) | |||
Jun 18, 2024 | 0.0086 | 0.0190 | 0.0086 | 0.0190 | 10,400 | -0.00(-5.00%) |
Jun 17, 2024 | 0.0085 | 0.0200 | 0.0085 | 0.0200 | 8,107 | +0.01(+135.29%) |
Jun 14, 2024 | 0.0190 | 0.0190 | 0.0085 | 0.0085 | 2,130 | -0.00(-15.00%) |
Jun 13, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0100 | 503 | -0.01(-50.00%) |
Jun 12, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 23,189 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0070 | 0.0200 | 1,200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0070 | 0.0200 | 1,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 1,100 | +0.00(+5.26%) |
Jun 06, 2024 | 0.0085 | 0.0190 | 0.0085 | 0.0190 | 5,702 | +0.01(+123.53%) |
Jun 05, 2024 | 0.0190 | 0.0190 | 0.0085 | 0.0085 | 5,100 | -0.01(-55.26%) |
Jun 04, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500 | -0.00(-5.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+185.71%) |
May 30, 2024 | 0.0085 | 0.0088 | 0.0070 | 0.0070 | 461,839 | -0.00(-20.45%) |
May 29, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 1,048,621 | -0.00(-1.12%) |
May 28, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8,559 | +0.00(+1.14%) |
May 24, 2024 | 0.0088 | 0.0200 | 0.0088 | 0.0088 | 1,502,000 | +0.00(+1.15%) |
May 23, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 501,400 | +0.00(+1.16%) |
May 22, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,590 | +0.00(+1.18%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 1,474,672 | -0.00(-2.30%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0087 | 0.0087 | 3,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 931,000 | -0.00(-1.14%) |
May 14, 2024 | 0.0088 | 60 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 44,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 112,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 54,854 | +0.00(+0.00%) |
May 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 36,924 | +0.00(+1.15%) |
May 07, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 140,197 | -0.00(-3.33%) |
May 03, 2024 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 408,481 | +0.00(+0.00%) |
May 02, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 5,550 | -0.00(-10.00%) |