Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 2356 | 2375 | 2338 | 2342 | 100 | +49.50(+2.16%) |
Jul 11, 2024 | 2310 | 2317 | 2293 | 2293 | 36 | +43.30(+1.92%) |
Jul 10, 2024 | 2244 | 2266 | 2244 | 2250 | 30 | +27.00(+1.21%) |
Jul 09, 2024 | 2248 | 2268 | 2222 | 2223 | 75 | -25.30(-1.13%) |
Jul 08, 2024 | 2289 | 2296 | 2248 | 2248 | 54 | -34.55(-1.51%) |
Jul 05, 2024 | 2280 | 2304 | 2280 | 2283 | 100 | +2.55(+0.11%) |
Jul 03, 2024 | 2287 | 2303 | 2280 | 2280 | 100 | +22.80(+1.01%) |
Jul 02, 2024 | 2200 | 2278 | 2200 | 2257 | 37 | -6.46(-0.29%) |
Jul 01, 2024 | 2324 | 2324 | 2243 | 2264 | 60 | -16.34(-0.72%) |
Jun 28, 2024 | 2337 | 2337 | 2280 | 2280 | 178 | -60.10(-2.57%) |
Jun 27, 2024 | 2343 | 2353 | 2323 | 2340 | 95 | -25.70(-1.09%) |
Jun 26, 2024 | 2320 | 2384 | 2320 | 2366 | 20 | +3.80(+0.16%) |
Jun 25, 2024 | 2348 | 2379 | 2348 | 2362 | 129 | +35.06(+1.51%) |
Jun 24, 2024 | 2403 | 2403 | 2320 | 2327 | 17 | -4.21(-0.18%) |
Jun 21, 2024 | 2366 | 2366 | 2295 | 2331 | 100 | -6.87(-0.29%) |
Jun 20, 2024 | 2338 | 2338 | 2290 | 2338 | 27 | +48.07(+2.10%) |
Jun 18, 2024 | 2273 | 2291 | 2262 | 2290 | 100 | -2.55(-0.11%) |
Jun 17, 2024 | 2258 | 2315 | 2258 | 2292 | 71 | +41.00(+1.82%) |
Jun 14, 2024 | 2300 | 2300 | 2239 | 2252 | 100 | -72.05(-3.10%) |
Jun 13, 2024 | 2331 | 2407 | 2315 | 2324 | 18 | -7.27(-0.31%) |
Jun 12, 2024 | 2310 | 2350 | 2310 | 2331 | 231 | +41.21(+1.80%) |
Jun 11, 2024 | 2289 | 2330 | 2280 | 2290 | 80 | -112.39(-4.68%) |
Jun 10, 2024 | 2300 | 2402 | 2262 | 2402 | 122 | +44.70(+1.90%) |
Jun 07, 2024 | 2369 | 2430 | 2357 | 2357 | 100 | -40.20(-1.68%) |
Jun 06, 2024 | 2431 | 2483 | 2394 | 2398 | 29 | -43.38(-1.78%) |
Jun 05, 2024 | 2407 | 2443 | 2400 | 2441 | 29 | +50.42(+2.11%) |
Jun 04, 2024 | 2373 | 2398 | 2338 | 2390 | 27 | +17.36(+0.73%) |
Jun 03, 2024 | 2367 | 2379 | 2302 | 2373 | 45 | -0.67(-0.03%) |
May 31, 2024 | 2373 | 2374 | 2340 | 2374 | 123 | +8.65(+0.37%) |
May 30, 2024 | 2351 | 2365 | 2330 | 2365 | 12 | +40.12(+1.73%) |
May 29, 2024 | 2298 | 2398 | 2298 | 2325 | 258 | -40.81(-1.72%) |
May 28, 2024 | 2389 | 2437 | 2353 | 2366 | 83 | +9.81(+0.42%) |
May 24, 2024 | 2382 | 2424 | 2340 | 2356 | 100 | +1.99(+0.08%) |
May 23, 2024 | 2324 | 2441 | 2324 | 2354 | 50 | -34.70(-1.45%) |
May 22, 2024 | 2379 | 2395 | 2360 | 2389 | 113 | -116.28(-4.64%) |
May 21, 2024 | 2535 | 2535 | 2476 | 2505 | 40 | +0.29(+0.01%) |
May 20, 2024 | 2503 | 2518 | 2490 | 2505 | 24 | -5.30(-0.21%) |
May 17, 2024 | 2476 | 2525 | 2476 | 2510 | 100 | -17.10(-0.68%) |
May 16, 2024 | 2485 | 2527 | 2463 | 2527 | 85 | +26.39(+1.06%) |
May 15, 2024 | 2460 | 2510 | 2460 | 2501 | 104 | -6.69(-0.27%) |
May 14, 2024 | 2496 | 2535 | 2479 | 2507 | 22 | +49.60(+2.02%) |
May 13, 2024 | 2483 | 2490 | 2458 | 2458 | 36 | -37.40(-1.50%) |
May 10, 2024 | 2479 | 2495 | 2465 | 2495 | 136 | +32.27(+1.31%) |
May 09, 2024 | 2474 | 2495 | 2463 | 2463 | 21 | -10.82(-0.44%) |
May 08, 2024 | 2493 | 2494 | 2474 | 2474 | 21 | +26.25(+1.07%) |
May 07, 2024 | 2460 | 2517 | 2448 | 2448 | 89 | -17.70(-0.72%) |
May 06, 2024 | 2454 | 2465 | 2440 | 2465 | 124 | -70.55(-2.78%) |
May 03, 2024 | 2465 | 2536 | 2450 | 2536 | 100 | +129.75(+5.39%) |
May 02, 2024 | 2404 | 2418 | 2377 | 2406 | 20 | +2.50(+0.10%) |