Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.6000
0
-0.03(-4.76%)
Aug 07, 2024
0.6300
9
+0.05(+7.73%)
Aug 05, 2024
0.5848
0
-0.02(-2.53%)
Aug 02, 2024
0.6000
0.6000
0.6000
0.6000
1,000
-0.05(-7.69%)
Jul 31, 2024
0.6500
70
+0.05(+8.28%)
Jul 25, 2024
0.6003
400,000
-0.05(-7.65%)
Jul 18, 2024
0.6500
0
-0.04(-6.37%)
Jul 15, 2024
0.6942
0
+0.05(+6.93%)
Jul 12, 2024
0.6496
0.6496
0.6492
0.6492
6,967
+0.03(+4.71%)
Jul 10, 2024
0.6200
0
+0.02(+3.33%)
Jul 08, 2024
0.6000
0
-0.02(-2.44%)
Jul 03, 2024
0.6150
4,036
-0.01(-0.81%)
Jul 02, 2024
0.6200
0.6200
0.6200
0.6200
158
+0.02(+3.33%)
Jun 26, 2024
0.6000
500,000
-0.01(-1.77%)
Jun 18, 2024
0.6108
0
+0.01(+1.80%)
Jun 17, 2024
0.6000
0.6000
0.6000
0.6000
800
-0.08(-11.57%)
Jun 06, 2024
0.6785
0
-0.03(-4.89%)
Jun 05, 2024
0.6800
0.7134
0.6800
0.7134
650
+0.05(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.