Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1963 | 0.2100 | 0.1945 | 0.2001 | 3,329,929 | +0.01(+2.83%) |
Aug 22, 2024 | 0.1940 | 0.1989 | 0.1868 | 0.1946 | 846,106 | +0.00(+0.31%) |
Aug 21, 2024 | 0.1949 | 0.1950 | 0.1880 | 0.1940 | 346,962 | -0.00(-0.51%) |
Aug 20, 2024 | 0.1900 | 0.1988 | 0.1900 | 0.1950 | 233,960 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1990 | 0.2000 | 0.1875 | 0.1950 | 1,009,409 | -0.00(-2.01%) |
Aug 16, 2024 | 0.1925 | 0.1990 | 0.1875 | 0.1990 | 963,405 | +0.01(+4.13%) |
Aug 15, 2024 | 0.1990 | 0.1990 | 0.1820 | 0.1911 | 1,069,462 | -0.01(-3.97%) |
Aug 14, 2024 | 0.1975 | 0.1996 | 0.1944 | 0.1990 | 1,025,373 | +0.01(+3.11%) |
Aug 13, 2024 | 0.1935 | 0.1990 | 0.1791 | 0.1930 | 880,395 | +0.00(+1.85%) |
Aug 12, 2024 | 0.1900 | 0.1950 | 0.1845 | 0.1895 | 552,889 | +0.00(+1.07%) |
Aug 09, 2024 | 0.1781 | 0.1950 | 0.1711 | 0.1875 | 1,610,572 | +0.02(+8.95%) |
Aug 08, 2024 | 0.1849 | 0.1849 | 0.1701 | 0.1721 | 442,235 | -0.00(-2.10%) |
Aug 07, 2024 | 0.1770 | 0.1770 | 0.1700 | 0.1758 | 666,177 | -0.00(-0.62%) |
Aug 06, 2024 | 0.1779 | 0.1779 | 0.1660 | 0.1769 | 372,118 | +0.01(+5.30%) |
Aug 05, 2024 | 0.1789 | 0.1799 | 0.1626 | 0.1680 | 1,066,613 | -0.01(-6.46%) |
Aug 02, 2024 | 0.1750 | 0.1839 | 0.1720 | 0.1796 | 493,732 | +0.00(+0.45%) |
Aug 01, 2024 | 0.1860 | 0.1890 | 0.1731 | 0.1788 | 1,066,312 | -0.01(-3.87%) |
Jul 31, 2024 | 0.1875 | 0.1890 | 0.1801 | 0.1860 | 830,283 | -0.00(-0.32%) |
Jul 30, 2024 | 0.1938 | 0.1938 | 0.1840 | 0.1866 | 370,249 | -0.01(-2.61%) |
Jul 29, 2024 | 0.1900 | 0.1944 | 0.1855 | 0.1916 | 514,763 | -0.00(-0.47%) |
Jul 26, 2024 | 0.1937 | 0.1949 | 0.1900 | 0.1925 | 387,558 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1930 | 0.1950 | 0.1911 | 0.1925 | 534,805 | +0.00(+0.26%) |
Jul 24, 2024 | 0.1950 | 0.1950 | 0.1901 | 0.1920 | 263,004 | -0.00(-0.05%) |
Jul 23, 2024 | 0.1955 | 0.1988 | 0.1920 | 0.1921 | 408,966 | -0.00(-0.88%) |
Jul 22, 2024 | 0.1989 | 0.2000 | 0.1905 | 0.1938 | 698,400 | -0.01(-2.61%) |
Jul 19, 2024 | 0.1926 | 0.1998 | 0.1900 | 0.1990 | 321,071 | +0.00(+0.81%) |
Jul 18, 2024 | 0.1953 | 0.2000 | 0.1902 | 0.1974 | 450,736 | +0.00(+0.46%) |
Jul 17, 2024 | 0.1915 | 0.1980 | 0.1841 | 0.1965 | 1,021,281 | +0.01(+3.42%) |
Jul 16, 2024 | 0.1949 | 0.1960 | 0.1850 | 0.1900 | 827,959 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1790 | 0.1900 | 0.1770 | 0.1900 | 716,718 | +0.01(+6.26%) |
Jul 12, 2024 | 0.1788 | 0.1790 | 0.1720 | 0.1788 | 397,482 | +0.00(+1.02%) |
Jul 11, 2024 | 0.1760 | 0.1788 | 0.1650 | 0.1770 | 694,020 | +0.00(+1.14%) |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1710 | 0.1750 | 585,271 | -0.00(-1.41%) |
Jul 09, 2024 | 0.1830 | 0.1890 | 0.1750 | 0.1775 | 388,763 | -0.01(-5.59%) |
Jul 08, 2024 | 0.1720 | 0.2040 | 0.1720 | 0.1880 | 549,534 | +0.00(+0.97%) |
Jul 05, 2024 | 0.1825 | 0.1880 | 0.1710 | 0.1862 | 431,050 | +0.00(+0.92%) |
Jul 03, 2024 | 0.1880 | 0.1880 | 0.1804 | 0.1845 | 312,196 | -0.00(-1.34%) |
Jul 02, 2024 | 0.2095 | 0.2100 | 0.1775 | 0.1870 | 3,521,010 | -0.01(-6.45%) |
Jul 01, 2024 | 0.1866 | 0.2020 | 0.1866 | 0.1999 | 1,527,789 | +0.00(+0.45%) |
Jun 28, 2024 | 0.1999 | 0.2049 | 0.1831 | 0.1990 | 829,609 | -0.00(-0.50%) |
Jun 27, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,456,151 | +0.02(+11.73%) |
Jun 26, 2024 | 0.1850 | 0.1880 | 0.1775 | 0.1790 | 665,306 | -0.00(-2.08%) |
Jun 25, 2024 | 0.1849 | 0.1850 | 0.1800 | 0.1828 | 343,478 | +0.00(+0.22%) |
Jun 24, 2024 | 0.1689 | 0.1850 | 0.1650 | 0.1824 | 2,741,791 | +0.02(+10.55%) |
Jun 21, 2024 | 0.1660 | 0.1690 | 0.1625 | 0.1650 | 169,097 | -0.00(-2.37%) |
Jun 20, 2024 | 0.1675 | 0.1699 | 0.1626 | 0.1690 | 474,906 | +0.00(+0.60%) |
Jun 18, 2024 | 0.1625 | 0.1699 | 0.1625 | 0.1680 | 126,262 | -0.00(-0.53%) |
Jun 17, 2024 | 0.1689 | 0.1700 | 0.1625 | 0.1689 | 618,762 | +0.00(+0.30%) |
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1670 | 0.1684 | 252,050 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1684 | 244,319 | -0.00(-0.94%) |
Jun 12, 2024 | 0.1670 | 0.1700 | 0.1670 | 0.1700 | 236,729 | +0.00(+0.71%) |
Jun 11, 2024 | 0.1699 | 0.1700 | 0.1627 | 0.1688 | 200,250 | +0.00(+1.99%) |
Jun 10, 2024 | 0.1673 | 0.1698 | 0.1620 | 0.1655 | 429,427 | -0.00(-1.61%) |
Jun 07, 2024 | 0.1698 | 0.1698 | 0.1621 | 0.1682 | 459,600 | -0.00(-0.94%) |
Jun 06, 2024 | 0.1622 | 0.1699 | 0.1622 | 0.1698 | 257,723 | +0.00(+2.23%) |
Jun 05, 2024 | 0.1690 | 0.1700 | 0.1620 | 0.1661 | 289,831 | +0.00(+0.48%) |
Jun 04, 2024 | 0.1693 | 0.1700 | 0.1620 | 0.1653 | 421,161 | -0.00(-2.48%) |