Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 8,700 | +0.03(+1.64%) |
Aug 26, 2024 | 1.550 | 1.550 | 1.518 | 1.525 | 2,000 | -0.03(-1.61%) |
Aug 19, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 1.500 | 1.610 | 1.500 | 1.550 | 9,525 | -0.08(-4.91%) |
Aug 15, 2024 | 1.650 | 1.650 | 1.630 | 1.630 | 4,790 | +0.06(+3.82%) |
Aug 14, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 3,451 | -0.08(-4.85%) |
Aug 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | -0.05(-2.94%) |
Aug 06, 2024 | 1.700 | 0 | +0.09(+5.59%) | |||
Aug 05, 2024 | 1.610 | 1.623 | 1.610 | 1.610 | 3,290 | -0.04(-2.42%) |
Aug 02, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 8,000 | -0.09(-4.90%) |
Jul 29, 2024 | 1.735 | 0 | +0.09(+5.15%) | |||
Jul 26, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,332 | -0.04(-2.37%) |
Jul 23, 2024 | 1.690 | 10,000 | -0.04(-2.31%) | |||
Jul 19, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
Jul 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.05(+2.94%) |
Jul 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Jul 16, 2024 | 1.685 | 1.700 | 1.685 | 1.700 | 1,200 | +0.01(+0.71%) |
Jul 15, 2024 | 1.690 | 1.690 | 1.688 | 1.688 | 7,350 | -0.00(-0.12%) |
Jul 08, 2024 | 1.690 | 0 | -0.01(-0.59%) | |||
Jul 01, 2024 | 1.700 | 0 | +0.08(+4.94%) | |||
Jun 26, 2024 | 1.620 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.00(+0.12%) |
Jun 24, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 792 | +0.01(+0.50%) |
Jun 20, 2024 | 1.610 | 50 | -0.00(-0.31%) | |||
Jun 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 538 | -0.03(-2.12%) |
Jun 13, 2024 | 1.650 | 0 | +0.02(+1.23%) | |||
Jun 10, 2024 | 1.630 | 0 | -0.00(-0.15%) | |||
Jun 07, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 2,000 | +0.05(+3.32%) |
Jun 05, 2024 | 1.580 | 0 | -0.12(-7.06%) |