Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 487 | -1.00(-0.57%) |
| Nov 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 183 | -19.76(-10.15%) |
| Nov 07, 2024 | 194.76 | 0 | +10.76(+5.85%) | |||
| Oct 23, 2024 | 184.00 | 5 | +4.95(+2.76%) | |||
| Sep 16, 2024 | 179.05 | 0 | +0.55(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.