Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.02 | 12.35 | 11.93 | 12.15 | 75,813 | -0.14(-1.14%) |
Aug 29, 2024 | 12.31 | 12.40 | 12.18 | 12.29 | 30,220 | +0.05(+0.41%) |
Aug 28, 2024 | 12.18 | 12.35 | 12.12 | 12.24 | 40,771 | +0.04(+0.33%) |
Aug 27, 2024 | 12.31 | 12.32 | 12.14 | 12.20 | 39,682 | -0.17(-1.37%) |
Aug 26, 2024 | 12.40 | 12.40 | 12.19 | 12.37 | 106,262 | +0.14(+1.14%) |
Aug 23, 2024 | 11.71 | 12.40 | 11.65 | 12.23 | 63,377 | +0.65(+5.61%) |
Aug 22, 2024 | 11.65 | 11.75 | 11.54 | 11.58 | 43,845 | -0.07(-0.60%) |
Aug 21, 2024 | 11.58 | 11.71 | 11.52 | 11.65 | 29,257 | +0.06(+0.52%) |
Aug 20, 2024 | 11.74 | 11.76 | 11.58 | 11.59 | 21,748 | -0.25(-2.11%) |
Aug 19, 2024 | 11.65 | 11.88 | 11.65 | 11.84 | 22,015 | +0.09(+0.77%) |
Aug 16, 2024 | 11.50 | 11.89 | 11.50 | 11.75 | 34,503 | +0.13(+1.12%) |
Aug 15, 2024 | 11.59 | 11.78 | 11.44 | 11.62 | 52,616 | +0.23(+2.02%) |
Aug 14, 2024 | 11.52 | 11.52 | 11.33 | 11.39 | 37,250 | -0.04(-0.35%) |
Aug 13, 2024 | 11.49 | 11.49 | 11.30 | 11.43 | 30,609 | +0.03(+0.26%) |
Aug 12, 2024 | 11.50 | 11.51 | 11.33 | 11.40 | 43,943 | -0.03(-0.26%) |
Aug 09, 2024 | 11.40 | 11.47 | 11.32 | 11.43 | 39,107 | +0.08(+0.70%) |
Aug 08, 2024 | 11.26 | 11.39 | 11.24 | 11.35 | 28,157 | +0.27(+2.41%) |
Aug 07, 2024 | 11.36 | 11.36 | 11.04 | 11.08 | 41,857 | -0.13(-1.15%) |
Aug 06, 2024 | 11.19 | 11.27 | 11.09 | 11.21 | 51,255 | +0.00(+0.00%) |
Aug 05, 2024 | 11.20 | 11.51 | 10.89 | 11.21 | 58,616 | -0.51(-4.32%) |
Aug 02, 2024 | 11.91 | 12.07 | 11.66 | 11.72 | 56,514 | -0.70(-5.67%) |
Aug 01, 2024 | 13.08 | 13.08 | 12.29 | 12.42 | 92,766 | -0.66(-5.08%) |
Jul 31, 2024 | 13.07 | 13.40 | 12.89 | 13.08 | 59,155 | +0.07(+0.53%) |
Jul 30, 2024 | 12.94 | 13.08 | 12.87 | 13.02 | 35,755 | +0.08(+0.61%) |
Jul 29, 2024 | 13.23 | 13.23 | 12.82 | 12.94 | 60,792 | -0.21(-1.58%) |
Jul 26, 2024 | 12.83 | 13.19 | 12.58 | 13.14 | 193,224 | +0.30(+2.31%) |
Jul 25, 2024 | 12.67 | 12.99 | 12.67 | 12.85 | 86,733 | +0.27(+2.13%) |
Jul 24, 2024 | 12.65 | 13.03 | 12.56 | 12.58 | 59,064 | -0.09(-0.70%) |
Jul 23, 2024 | 12.27 | 12.79 | 12.27 | 12.67 | 50,286 | +0.34(+2.73%) |
Jul 22, 2024 | 12.00 | 12.52 | 11.94 | 12.33 | 55,105 | +0.30(+2.47%) |
Jul 19, 2024 | 12.15 | 12.25 | 12.00 | 12.03 | 59,260 | -0.12(-0.98%) |
Jul 18, 2024 | 12.39 | 12.59 | 12.12 | 12.15 | 77,467 | -0.40(-3.16%) |
Jul 17, 2024 | 12.02 | 12.58 | 12.02 | 12.55 | 78,516 | +0.36(+2.93%) |
Jul 16, 2024 | 11.88 | 12.32 | 11.88 | 12.19 | 90,840 | +0.48(+4.06%) |
Jul 15, 2024 | 11.35 | 11.83 | 11.35 | 11.72 | 65,540 | +0.52(+4.60%) |
Jul 12, 2024 | 11.43 | 11.62 | 11.16 | 11.20 | 67,708 | -0.07(-0.62%) |
Jul 11, 2024 | 10.83 | 11.43 | 10.76 | 11.27 | 55,239 | +0.69(+6.56%) |
Jul 10, 2024 | 10.45 | 10.66 | 10.39 | 10.58 | 25,897 | +0.16(+1.52%) |
Jul 09, 2024 | 10.27 | 10.43 | 10.22 | 10.42 | 32,464 | +0.15(+1.45%) |
Jul 08, 2024 | 10.36 | 10.48 | 10.24 | 10.27 | 31,965 | -0.01(-0.10%) |
Jul 05, 2024 | 10.57 | 10.57 | 10.26 | 10.28 | 75,527 | -0.31(-2.90%) |
Jul 03, 2024 | 10.73 | 10.73 | 10.59 | 10.59 | 39,321 | -0.15(-1.39%) |
Jul 02, 2024 | 10.42 | 10.77 | 10.42 | 10.74 | 60,831 | +0.35(+3.34%) |