Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 77 | -0.02(-0.20%) |
Oct 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 496 | -0.12(-1.08%) |
Oct 28, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 4 | +0.14(+1.30%) |
Oct 25, 2024 | 10.81 | 10.84 | 10.78 | 10.78 | 892 | -0.06(-0.55%) |
Oct 24, 2024 | 10.77 | 10.84 | 10.77 | 10.84 | 767 | +0.06(+0.56%) |
Oct 23, 2024 | 10.69 | 10.78 | 10.69 | 10.78 | 755 | -0.05(-0.46%) |
Oct 22, 2024 | 10.73 | 10.83 | 10.73 | 10.83 | 696 | -0.01(-0.05%) |
Oct 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 6 | +0.00(+0.00%) |
Oct 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 102 | -0.08(-0.78%) |
Oct 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 21 | +0.02(+0.18%) |
Oct 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 7 | +0.03(+0.28%) |
Oct 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 106 | -0.09(-0.82%) |
Oct 14, 2024 | 10.73 | 11.06 | 10.73 | 10.96 | 9,591 | +0.21(+1.95%) |
Oct 11, 2024 | 10.70 | 10.75 | 10.64 | 10.75 | 927 | -0.16(-1.51%) |
Oct 10, 2024 | 10.94 | 10.94 | 10.91 | 10.91 | 139 | +0.06(+0.60%) |
Oct 09, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 539 | -0.24(-2.12%) |
Oct 08, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 93 | -0.09(-0.81%) |
Oct 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 38 | -0.07(-0.67%) |
Oct 04, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 152 | -0.01(-0.09%) |
Oct 03, 2024 | 11.19 | 11.26 | 11.19 | 11.26 | 347 | -0.17(-1.49%) |
Oct 02, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 9 | +0.04(+0.35%) |
Oct 01, 2024 | 11.26 | 11.39 | 11.26 | 11.39 | 325 | +0.07(+0.62%) |
Sep 30, 2024 | 11.50 | 11.50 | 11.32 | 11.32 | 806 | -0.31(-2.67%) |
Sep 27, 2024 | 11.64 | 11.69 | 11.63 | 11.63 | 433 | +0.29(+2.56%) |
Sep 26, 2024 | 11.39 | 11.39 | 11.34 | 11.34 | 1,764 | +0.02(+0.19%) |
Sep 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2 | -0.05(-0.48%) |
Sep 24, 2024 | 11.30 | 11.45 | 11.30 | 11.37 | 5,588 | +0.25(+2.22%) |
Sep 23, 2024 | 11.12 | 11.13 | 11.10 | 11.13 | 4,194 | -0.09(-0.79%) |
Sep 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 101 | -0.33(-2.83%) |
Sep 19, 2024 | 11.62 | 11.62 | 11.54 | 11.54 | 440 | +0.08(+0.69%) |
Sep 18, 2024 | 11.55 | 11.62 | 11.40 | 11.46 | 1,648 | -0.10(-0.85%) |
Sep 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 28 | +0.24(+2.09%) |
Sep 16, 2024 | 11.42 | 11.52 | 11.32 | 11.32 | 10,410 | -0.01(-0.13%) |
Sep 13, 2024 | 11.31 | 11.34 | 11.30 | 11.34 | 597 | +0.12(+1.10%) |
Sep 12, 2024 | 11.12 | 11.22 | 11.09 | 11.22 | 1,632 | +0.08(+0.71%) |
Sep 11, 2024 | 11.13 | 11.14 | 11.13 | 11.14 | 1,082 | +0.05(+0.49%) |
Sep 10, 2024 | 11.12 | 11.13 | 10.99 | 11.08 | 561 | -0.16(-1.41%) |
Sep 09, 2024 | 11.30 | 11.30 | 11.24 | 11.24 | 292 | +0.01(+0.04%) |
Sep 06, 2024 | 11.31 | 11.31 | 11.17 | 11.23 | 222 | -0.21(-1.86%) |
Sep 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 85 | +0.17(+1.49%) |
Sep 04, 2024 | 11.19 | 11.28 | 11.19 | 11.28 | 4,056 | +0.15(+1.38%) |
Sep 03, 2024 | 11.18 | 11.18 | 11.03 | 11.13 | 251 | -0.11(-0.97%) |
Aug 30, 2024 | 11.09 | 11.23 | 11.08 | 11.23 | 3,210 | -0.01(-0.09%) |
Aug 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 199 | -0.23(-1.98%) |
Aug 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 86 | -0.08(-0.71%) |
Aug 27, 2024 | 11.56 | 11.56 | 11.52 | 11.55 | 290 | -0.05(-0.40%) |
Aug 26, 2024 | 11.63 | 11.63 | 11.60 | 11.60 | 2,191 | +0.03(+0.26%) |
Aug 23, 2024 | 11.55 | 11.59 | 11.55 | 11.57 | 2,218 | +0.26(+2.27%) |
Aug 22, 2024 | 11.44 | 11.44 | 11.28 | 11.31 | 431 | -0.30(-2.59%) |
Aug 21, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 508 | +0.02(+0.21%) |
Aug 20, 2024 | 11.63 | 11.63 | 11.59 | 11.59 | 963 | -0.20(-1.68%) |
Aug 19, 2024 | 11.59 | 11.83 | 11.59 | 11.79 | 1,975 | +0.41(+3.56%) |
Aug 16, 2024 | 11.42 | 11.45 | 11.34 | 11.38 | 33,891 | -0.02(-0.22%) |
Aug 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 115 | +0.03(+0.30%) |
Aug 14, 2024 | 11.29 | 11.37 | 11.29 | 11.37 | 351 | +0.17(+1.50%) |
Aug 13, 2024 | 11.02 | 11.21 | 11.02 | 11.21 | 5,110 | +0.25(+2.25%) |
Aug 12, 2024 | 10.99 | 11.01 | 10.94 | 10.96 | 1,444 | +0.03(+0.32%) |
Aug 09, 2024 | 10.78 | 10.92 | 10.78 | 10.92 | 1,369 | +0.30(+2.84%) |
Aug 08, 2024 | 10.50 | 10.62 | 10.47 | 10.62 | 3,345 | +0.32(+3.07%) |
Aug 07, 2024 | 10.31 | 10.31 | 10.27 | 10.31 | 708 | +0.05(+0.50%) |
Aug 06, 2024 | 10.19 | 10.30 | 10.19 | 10.25 | 1,700 | +0.24(+2.40%) |
Aug 05, 2024 | 10.01 | 10.09 | 10.01 | 10.01 | 615 | -0.17(-1.65%) |
Aug 02, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 101 | -0.07(-0.72%) |