Fidus Investment Cor (NQ: FDUS )

19.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.70 19.74 19.57 19.57 130,256 -0.05(-0.25%)
Jul 30, 2024 19.52 19.64 19.48 19.62 109,384 +0.14(+0.72%)
Jul 29, 2024 19.60 19.66 19.44 19.48 98,127 -0.12(-0.61%)
Jul 26, 2024 19.56 19.63 19.45 19.60 109,006 +0.12(+0.62%)
Jul 25, 2024 19.41 19.53 19.37 19.48 100,584 +0.13(+0.67%)
Jul 24, 2024 19.55 19.60 19.32 19.35 97,463 -0.16(-0.82%)
Jul 23, 2024 19.55 19.60 19.48 19.51 86,686 +0.01(+0.05%)
Jul 22, 2024 19.20 19.51 19.20 19.50 144,919 +0.29(+1.51%)
Jul 19, 2024 19.43 19.43 19.20 19.21 116,422 -0.17(-0.88%)
Jul 18, 2024 19.57 19.66 19.32 19.38 101,705 -0.22(-1.12%)
Jul 17, 2024 19.54 19.70 19.49 19.60 136,678 +0.03(+0.15%)
Jul 16, 2024 19.68 19.75 19.53 19.57 119,331 -0.10(-0.51%)
Jul 15, 2024 19.88 19.88 19.58 19.67 216,956 -0.09(-0.46%)
Jul 12, 2024 19.75 19.89 19.72 19.76 151,447 +0.11(+0.56%)
Jul 11, 2024 19.80 19.84 19.61 19.65 340,370 -0.08(-0.41%)
Jul 10, 2024 19.72 19.80 19.67 19.73 143,231 +0.06(+0.31%)
Jul 09, 2024 19.81 19.81 19.62 19.67 142,297 -0.09(-0.46%)
Jul 08, 2024 19.71 19.78 19.69 19.76 121,699 +0.13(+0.66%)
Jul 05, 2024 19.76 19.79 19.60 19.63 162,614 -0.18(-0.91%)
Jul 03, 2024 19.73 19.83 19.68 19.81 93,345 +0.14(+0.71%)
Jul 02, 2024 19.48 19.68 19.42 19.67 121,414 +0.19(+0.98%)
Jul 01, 2024 19.53 19.61 19.40 19.48 157,369 +0.00(+0.00%)
Jun 28, 2024 19.49 19.63 19.46 19.48 128,162 +0.03(+0.15%)
Jun 27, 2024 19.40 19.51 19.40 19.45 121,174 +0.07(+0.36%)
Jun 26, 2024 19.58 19.76 19.36 19.38 218,811 -0.19(-0.97%)
Jun 25, 2024 19.57 19.72 19.52 19.57 254,732 +0.00(+0.00%)
Jun 24, 2024 19.32 19.61 19.32 19.57 149,468 +0.31(+1.61%)
Jun 21, 2024 19.35 19.39 19.21 19.26 317,013 -0.13(-0.67%)
Jun 20, 2024 19.41 19.52 19.35 19.39 166,832 -0.03(-0.15%)
Jun 18, 2024 19.37 19.50 19.28 19.42 244,724 +0.02(+0.10%)
Jun 17, 2024 19.36 19.40 19.21 19.40 377,663 +0.08(+0.40%)
Jun 14, 2024 19.41 19.41 19.14 19.32 298,380 -0.12(-0.60%)
Jun 13, 2024 19.50 19.53 19.40 19.44 163,936 -0.06(-0.30%)
Jun 12, 2024 19.56 19.57 19.39 19.50 181,790 -0.01(-0.05%)
Jun 11, 2024 19.51 19.54 19.43 19.51 170,850 -0.02(-0.10%)
Jun 10, 2024 19.57 19.61 19.52 19.53 120,286 -0.06(-0.30%)
Jun 07, 2024 19.44 19.60 19.44 19.58 147,074 +0.13(+0.65%)
Jun 06, 2024 19.42 19.53 19.36 19.46 88,945 +0.09(+0.45%)
Jun 05, 2024 19.44 19.46 19.28 19.37 220,706 +0.00(+0.00%)
Jun 04, 2024 19.45 19.48 19.34 19.37 141,097 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.