Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.3531 | 0.3827 | 0.3500 | 0.3800 | 404,280 | +0.03(+8.57%) |
Jul 24, 2024 | 0.3600 | 0.3595 | 0.3450 | 0.3500 | 212,437 | -0.01(-1.57%) |
Jul 23, 2024 | 0.3790 | 0.3800 | 0.3400 | 0.3556 | 781,238 | -0.03(-6.86%) |
Jul 22, 2024 | 0.3700 | 0.3850 | 0.3511 | 0.3818 | 1,145,711 | +0.02(+5.09%) |
Jul 19, 2024 | 0.3701 | 0.3768 | 0.3610 | 0.3633 | 69,455 | -0.01(-1.97%) |
Jul 18, 2024 | 0.3900 | 0.3899 | 0.3701 | 0.3706 | 88,517 | -0.02(-4.97%) |
Jul 17, 2024 | 0.4000 | 0.4025 | 0.3800 | 0.3900 | 171,238 | -0.01(-3.58%) |
Jul 16, 2024 | 0.4006 | 0.4183 | 0.4002 | 0.4045 | 228,456 | +0.00(+0.95%) |
Jul 15, 2024 | 0.3882 | 0.4068 | 0.3821 | 0.4007 | 230,953 | +0.01(+3.01%) |
Jul 12, 2024 | 0.3848 | 0.3900 | 0.3749 | 0.3890 | 148,387 | +0.00(+1.07%) |
Jul 11, 2024 | 0.3620 | 0.3923 | 0.3620 | 0.3849 | 471,947 | +0.02(+5.71%) |
Jul 10, 2024 | 0.3599 | 0.3700 | 0.3581 | 0.3641 | 154,220 | +0.01(+2.39%) |
Jul 09, 2024 | 0.3501 | 0.3599 | 0.3501 | 0.3556 | 155,523 | +0.00(+0.65%) |
Jul 08, 2024 | 0.3597 | 0.3613 | 0.3500 | 0.3533 | 158,010 | -0.01(-1.81%) |
Jul 05, 2024 | 0.3625 | 0.3674 | 0.3542 | 0.3598 | 91,461 | -0.00(-0.77%) |
Jul 03, 2024 | 0.3605 | 0.3668 | 0.3553 | 0.3626 | 236,986 | +0.00(+0.17%) |
Jul 02, 2024 | 0.3700 | 0.3740 | 0.3550 | 0.3620 | 145,441 | -0.00(-0.36%) |
Jul 01, 2024 | 0.3610 | 0.3769 | 0.3610 | 0.3633 | 87,626 | -0.01(-2.00%) |
Jun 28, 2024 | 0.3750 | 0.3772 | 0.3614 | 0.3707 | 87,613 | -0.01(-1.72%) |
Jun 27, 2024 | 0.3520 | 0.3899 | 0.3520 | 0.3772 | 97,634 | +0.01(+1.37%) |
Jun 26, 2024 | 0.3793 | 0.3794 | 0.3701 | 0.3721 | 95,171 | -0.01(-2.31%) |
Jun 25, 2024 | 0.3895 | 0.3895 | 0.3702 | 0.3809 | 144,375 | +0.01(+1.74%) |
Jun 24, 2024 | 0.3500 | 0.3900 | 0.3530 | 0.3744 | 215,516 | +0.01(+2.21%) |
Jun 21, 2024 | 0.3732 | 0.3794 | 0.3614 | 0.3663 | 135,388 | -0.00(-1.00%) |
Jun 20, 2024 | 0.3790 | 0.3810 | 0.3501 | 0.3700 | 454,853 | -0.02(-5.83%) |
Jun 18, 2024 | 0.3908 | 0.4078 | 0.3700 | 0.3929 | 1,639,614 | -0.00(-0.81%) |
Jun 17, 2024 | 0.3900 | 0.4064 | 0.3749 | 0.3961 | 274,851 | +0.01(+1.77%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3786 | 0.3892 | 329,844 | -0.01(-2.70%) |
Jun 13, 2024 | 0.4199 | 0.4239 | 0.3888 | 0.4000 | 198,277 | -0.01(-2.56%) |
Jun 12, 2024 | 0.4165 | 0.4200 | 0.4030 | 0.4105 | 182,296 | -0.00(-0.19%) |
Jun 11, 2024 | 0.4301 | 0.4301 | 0.4100 | 0.4113 | 95,748 | -0.02(-4.37%) |
Jun 10, 2024 | 0.4525 | 0.4525 | 0.4232 | 0.4301 | 285,415 | -0.00(-0.42%) |
Jun 07, 2024 | 0.4076 | 0.4550 | 0.4076 | 0.4319 | 446,196 | -0.03(-6.43%) |
Jun 06, 2024 | 0.4800 | 0.4938 | 0.4476 | 0.4616 | 467,172 | -0.02(-4.23%) |
Jun 05, 2024 | 0.4800 | 0.5014 | 0.4800 | 0.4820 | 563,363 | +0.01(+1.47%) |
Jun 04, 2024 | 0.4600 | 0.4790 | 0.4476 | 0.4750 | 368,296 | +0.03(+6.15%) |
Jun 03, 2024 | 0.4600 | 0.4600 | 0.4460 | 0.4475 | 216,452 | -0.01(-2.31%) |
May 31, 2024 | 0.4456 | 0.4581 | 0.4456 | 0.4581 | 97,650 | -0.00(-0.04%) |
May 30, 2024 | 0.4460 | 0.4600 | 0.4460 | 0.4583 | 114,348 | +0.00(+0.73%) |
May 29, 2024 | 0.4600 | 0.4624 | 0.4400 | 0.4550 | 131,231 | -0.00(-0.33%) |
May 28, 2024 | 0.4630 | 0.4631 | 0.4515 | 0.4565 | 87,756 | -0.01(-1.36%) |
May 24, 2024 | 0.4600 | 0.4698 | 0.4550 | 0.4628 | 107,887 | +0.01(+1.71%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 245,904 | -0.02(-3.36%) |
May 22, 2024 | 0.4747 | 0.4820 | 0.4639 | 0.4708 | 158,971 | -0.00(-0.82%) |
May 21, 2024 | 0.4600 | 0.4779 | 0.4600 | 0.4747 | 174,882 | +0.01(+3.20%) |
May 20, 2024 | 0.4700 | 0.4800 | 0.4597 | 0.4600 | 245,054 | -0.01(-2.87%) |
May 17, 2024 | 0.4900 | 0.4989 | 0.4706 | 0.4736 | 377,915 | -0.01(-1.89%) |
May 16, 2024 | 0.4700 | 0.4830 | 0.4600 | 0.4827 | 523,361 | +0.02(+4.93%) |
May 15, 2024 | 0.4530 | 0.4620 | 0.4505 | 0.4600 | 205,588 | +0.00(+0.63%) |
May 14, 2024 | 0.4600 | 0.4618 | 0.4500 | 0.4571 | 305,587 | -0.01(-1.42%) |
May 13, 2024 | 0.4600 | 0.4637 | 0.4500 | 0.4637 | 131,560 | +0.01(+1.18%) |
May 10, 2024 | 0.4580 | 0.4650 | 0.4520 | 0.4583 | 143,589 | +0.00(+0.07%) |
May 09, 2024 | 0.4700 | 0.4700 | 0.4493 | 0.4580 | 246,006 | +0.01(+1.28%) |
May 08, 2024 | 0.4625 | 0.4690 | 0.4500 | 0.4522 | 257,879 | -0.01(-1.44%) |
May 07, 2024 | 0.4699 | 0.4699 | 0.4481 | 0.4588 | 165,793 | +0.01(+1.48%) |
May 06, 2024 | 0.4700 | 0.4699 | 0.4500 | 0.4521 | 396,816 | +0.00(+0.51%) |
May 03, 2024 | 0.4674 | 0.4674 | 0.4498 | 0.4498 | 173,901 | -0.00(-0.16%) |
May 02, 2024 | 0.4600 | 0.4676 | 0.4500 | 0.4505 | 263,149 | -0.00(-0.11%) |