Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1856 | 0.1890 | 0.1760 | 0.1850 | 1,342,066 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1722 | 0.2100 | 0.1680 | 0.1850 | 4,042,091 | +0.01(+8.70%) |
Aug 19, 2024 | 0.1710 | 0.1863 | 0.1652 | 0.1702 | 2,730,938 | -0.01(-4.49%) |
Aug 16, 2024 | 0.1800 | 0.1830 | 0.1749 | 0.1782 | 959,968 | -0.00(-0.56%) |
Aug 15, 2024 | 0.1708 | 0.1849 | 0.1699 | 0.1792 | 1,380,196 | +0.00(+2.58%) |
Aug 14, 2024 | 0.1810 | 0.1839 | 0.1723 | 0.1747 | 900,743 | -0.01(-2.94%) |
Aug 13, 2024 | 0.1800 | 0.1860 | 0.1761 | 0.1800 | 1,693,754 | +0.00(+2.33%) |
Aug 12, 2024 | 0.1820 | 0.1855 | 0.1711 | 0.1759 | 1,171,671 | -0.00(-2.28%) |
Aug 09, 2024 | 0.1800 | 0.1871 | 0.1750 | 0.1800 | 1,042,251 | -0.01(-4.05%) |
Aug 08, 2024 | 0.1770 | 0.1980 | 0.1760 | 0.1876 | 1,650,594 | +0.01(+7.57%) |
Aug 07, 2024 | 0.1810 | 0.1919 | 0.1711 | 0.1744 | 1,076,977 | -0.00(-2.68%) |
Aug 06, 2024 | 0.1880 | 0.1913 | 0.1750 | 0.1792 | 901,235 | -0.00(-2.66%) |
Aug 05, 2024 | 0.1810 | 0.1910 | 0.1733 | 0.1841 | 1,003,745 | -0.02(-9.31%) |
Aug 02, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.2030 | 1,490,093 | -0.01(-6.02%) |
Aug 01, 2024 | 0.2150 | 0.2299 | 0.2147 | 0.2160 | 927,104 | -0.00(-0.46%) |
Jul 31, 2024 | 0.2200 | 0.2257 | 0.2037 | 0.2170 | 2,086,322 | -0.00(-0.46%) |
Jul 30, 2024 | 0.2377 | 0.2413 | 0.2099 | 0.2180 | 4,647,555 | -0.02(-6.52%) |
Jul 29, 2024 | 0.2432 | 0.2432 | 0.2296 | 0.2332 | 1,538,345 | -0.01(-3.32%) |
Jul 26, 2024 | 0.2310 | 0.2469 | 0.2302 | 0.2412 | 1,458,490 | +0.01(+2.55%) |
Jul 25, 2024 | 0.2455 | 0.2550 | 0.2022 | 0.2352 | 6,197,739 | -0.08(-24.20%) |
Jul 24, 2024 | 0.3050 | 0.3177 | 0.2931 | 0.3103 | 525,433 | +0.00(+0.78%) |
Jul 23, 2024 | 0.3200 | 0.3210 | 0.2800 | 0.3079 | 753,384 | -0.02(-4.94%) |
Jul 22, 2024 | 0.2928 | 0.3300 | 0.2800 | 0.3239 | 2,128,737 | +0.04(+13.89%) |
Jul 19, 2024 | 0.2873 | 0.2964 | 0.2822 | 0.2844 | 421,334 | -0.01(-3.98%) |
Jul 18, 2024 | 0.3074 | 0.3074 | 0.2941 | 0.2962 | 338,403 | -0.01(-2.76%) |
Jul 17, 2024 | 0.3200 | 0.3210 | 0.2967 | 0.3046 | 811,002 | -0.01(-3.64%) |
Jul 16, 2024 | 0.3280 | 0.3280 | 0.3101 | 0.3161 | 1,046,619 | +0.01(+1.97%) |
Jul 15, 2024 | 0.2870 | 0.3192 | 0.2850 | 0.3100 | 1,304,062 | +0.02(+7.56%) |
Jul 12, 2024 | 0.2896 | 0.2970 | 0.2827 | 0.2882 | 657,014 | -0.01(-2.07%) |
Jul 11, 2024 | 0.2821 | 0.3070 | 0.2760 | 0.2943 | 1,180,670 | +0.01(+4.29%) |
Jul 10, 2024 | 0.2720 | 0.2991 | 0.2720 | 0.2822 | 1,505,290 | +0.01(+3.37%) |
Jul 09, 2024 | 0.2790 | 0.2827 | 0.2710 | 0.2730 | 584,805 | -0.01(-2.19%) |
Jul 08, 2024 | 0.2630 | 0.2940 | 0.2620 | 0.2791 | 1,789,762 | +0.01(+4.92%) |
Jul 05, 2024 | 0.2730 | 0.2749 | 0.2630 | 0.2660 | 913,007 | -0.01(-2.60%) |
Jul 03, 2024 | 0.2687 | 0.2820 | 0.2641 | 0.2731 | 1,457,269 | +0.00(+1.60%) |
Jul 02, 2024 | 0.2960 | 0.2960 | 0.2680 | 0.2688 | 1,150,820 | -0.03(-9.22%) |
Jul 01, 2024 | 0.2760 | 0.2980 | 0.2760 | 0.2961 | 1,279,330 | +0.01(+5.15%) |
Jun 28, 2024 | 0.3000 | 0.3095 | 0.2800 | 0.2816 | 2,129,491 | -0.04(-11.22%) |
Jun 27, 2024 | 0.2750 | 0.3200 | 0.2675 | 0.3172 | 4,377,313 | +0.03(+8.67%) |
Jun 26, 2024 | 0.3047 | 0.3066 | 0.2760 | 0.2919 | 8,463,724 | -0.04(-12.60%) |
Jun 25, 2024 | 0.4010 | 0.4380 | 0.3127 | 0.3340 | 121,386,232 | +0.07(+25.28%) |
Jun 24, 2024 | 0.2600 | 0.2735 | 0.2600 | 0.2666 | 26,531,640 | +0.01(+3.61%) |
Jun 21, 2024 | 0.2557 | 0.2748 | 0.2530 | 0.2573 | 1,022,510 | +0.01(+2.92%) |
Jun 20, 2024 | 0.2452 | 0.2700 | 0.2350 | 0.2500 | 904,806 | +0.01(+3.31%) |
Jun 18, 2024 | 0.2400 | 0.2557 | 0.2362 | 0.2420 | 850,705 | +0.00(+1.89%) |
Jun 17, 2024 | 0.2600 | 0.2628 | 0.2375 | 0.2375 | 920,333 | -0.03(-9.70%) |
Jun 14, 2024 | 0.2719 | 0.2807 | 0.2600 | 0.2630 | 552,371 | -0.01(-2.77%) |
Jun 13, 2024 | 0.2601 | 0.2728 | 0.2601 | 0.2705 | 497,008 | +0.01(+2.85%) |
Jun 12, 2024 | 0.2772 | 0.2900 | 0.2613 | 0.2630 | 923,100 | -0.00(-1.35%) |
Jun 11, 2024 | 0.2600 | 0.2800 | 0.2606 | 0.2666 | 542,311 | +0.01(+2.97%) |
Jun 10, 2024 | 0.2600 | 0.2605 | 0.2561 | 0.2589 | 270,205 | +0.00(+0.58%) |
Jun 07, 2024 | 0.2669 | 0.2669 | 0.2510 | 0.2574 | 577,592 | -0.00(-1.11%) |
Jun 06, 2024 | 0.2790 | 0.2830 | 0.2550 | 0.2603 | 1,290,822 | -0.01(-3.95%) |
Jun 05, 2024 | 0.2890 | 0.2890 | 0.2703 | 0.2710 | 1,050,115 | -0.02(-7.79%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2715 | 0.2939 | 3,356,059 | +0.02(+7.38%) |