Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	76.25	76.25	75.75	75.75	3,903	-0.50(-0.66%)
Sep 30, 2024	76.25	76.25	76.25	76.25	490	+0.00(+0.00%)
Sep 27, 2024	76.00	76.25	75.76	76.25	2,666	-0.21(-0.27%)
Sep 26, 2024	75.46	76.46	75.46	76.46	820	+0.58(+0.76%)
Sep 25, 2024	76.91	77.45	75.50	75.88	5,379	-1.12(-1.45%)
Sep 24, 2024	76.50	77.68	75.05	77.00	53,877	+23.00(+42.59%)
Sep 20, 2024				54.00	29	+2.75(+5.37%)
Sep 19, 2024	51.19	51.25	51.19	51.25	461	+0.64(+1.26%)
Sep 18, 2024	50.61	50.61	50.61	50.61	156	+0.00(+0.00%)
Sep 17, 2024	50.66	50.90	50.52	50.61	1,791	+0.09(+0.18%)
Sep 16, 2024	50.52	50.52	50.52	50.52	1,084	+0.08(+0.16%)
Sep 11, 2024				50.44	14	+1.94(+4.00%)
Sep 03, 2024				48.50	43	+0.00(+0.00%)
Aug 29, 2024				48.50	70	+0.00(+0.00%)
Aug 28, 2024	48.50	48.50	48.50	48.50	446	+0.20(+0.41%)
Aug 27, 2024	48.26	48.30	48.26	48.30	2,117	+0.52(+1.09%)
Aug 07, 2024				47.78	2	+0.47(+0.99%)
Aug 05, 2024				47.31	3	+0.32(+0.68%)
Aug 02, 2024	46.99	46.99	46.99	46.99	697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.