Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.190 | 3.280 | 3.125 | 3.130 | 23,319 | -0.06(-1.88%) |
Aug 15, 2024 | 3.150 | 3.240 | 3.052 | 3.190 | 34,989 | +0.16(+5.28%) |
Aug 14, 2024 | 3.200 | 3.220 | 3.000 | 3.030 | 43,561 | -0.16(-5.02%) |
Aug 13, 2024 | 3.170 | 3.240 | 3.000 | 3.190 | 68,978 | +0.08(+2.57%) |
Aug 12, 2024 | 3.420 | 3.420 | 3.105 | 3.110 | 47,172 | -0.29(-8.53%) |
Aug 09, 2024 | 3.410 | 3.500 | 3.380 | 3.400 | 38,480 | +0.00(+0.00%) |
Aug 08, 2024 | 3.170 | 3.440 | 3.140 | 3.400 | 47,060 | +0.31(+10.03%) |
Aug 07, 2024 | 3.170 | 3.175 | 3.010 | 3.090 | 43,863 | +0.10(+3.34%) |
Aug 06, 2024 | 2.890 | 3.060 | 2.890 | 2.990 | 48,412 | +0.11(+3.82%) |
Aug 05, 2024 | 3.080 | 3.135 | 2.850 | 2.880 | 80,366 | -0.24(-7.69%) |
Aug 02, 2024 | 3.360 | 3.455 | 3.100 | 3.120 | 33,089 | -0.35(-10.09%) |
Aug 01, 2024 | 3.920 | 3.940 | 3.431 | 3.470 | 57,549 | -0.52(-13.03%) |
Jul 31, 2024 | 3.870 | 4.040 | 3.820 | 3.990 | 118,325 | +0.12(+3.10%) |
Jul 30, 2024 | 3.630 | 3.870 | 3.620 | 3.870 | 84,030 | +0.23(+6.32%) |
Jul 29, 2024 | 3.350 | 3.720 | 3.350 | 3.640 | 115,770 | +0.30(+8.98%) |
Jul 26, 2024 | 3.350 | 3.350 | 3.280 | 3.340 | 32,258 | +0.03(+0.91%) |
Jul 25, 2024 | 3.100 | 3.400 | 3.020 | 3.310 | 81,835 | +0.24(+7.82%) |
Jul 24, 2024 | 3.230 | 3.230 | 3.050 | 3.070 | 52,696 | -0.19(-5.83%) |
Jul 23, 2024 | 3.360 | 3.360 | 3.210 | 3.260 | 71,808 | -0.14(-4.12%) |
Jul 22, 2024 | 3.420 | 3.430 | 3.366 | 3.400 | 25,859 | +0.02(+0.59%) |
Jul 19, 2024 | 3.310 | 3.450 | 3.300 | 3.380 | 70,355 | +0.08(+2.42%) |
Jul 18, 2024 | 3.370 | 3.450 | 3.275 | 3.300 | 35,616 | -0.07(-2.08%) |
Jul 17, 2024 | 3.390 | 3.440 | 3.320 | 3.370 | 76,333 | -0.05(-1.46%) |
Jul 16, 2024 | 3.350 | 3.450 | 3.350 | 3.420 | 104,165 | +0.13(+3.95%) |
Jul 15, 2024 | 3.310 | 3.400 | 3.080 | 3.290 | 58,784 | +0.04(+1.23%) |
Jul 12, 2024 | 3.190 | 3.430 | 3.150 | 3.250 | 72,425 | +0.15(+4.84%) |
Jul 11, 2024 | 2.810 | 3.110 | 2.740 | 3.100 | 68,562 | +0.35(+12.73%) |
Jul 10, 2024 | 2.700 | 2.820 | 2.572 | 2.750 | 72,714 | +0.09(+3.38%) |
Jul 09, 2024 | 2.790 | 2.820 | 2.635 | 2.660 | 26,118 | -0.13(-4.66%) |
Jul 08, 2024 | 2.810 | 2.870 | 2.737 | 2.790 | 40,344 | +0.04(+1.45%) |
Jul 05, 2024 | 2.460 | 2.800 | 2.460 | 2.750 | 157,349 | -0.10(-3.51%) |
Jul 03, 2024 | 2.880 | 2.940 | 2.830 | 2.850 | 20,883 | -0.01(-0.35%) |
Jul 02, 2024 | 2.930 | 2.950 | 2.850 | 2.860 | 50,400 | -0.09(-3.05%) |
Jul 01, 2024 | 3.010 | 3.030 | 2.920 | 2.950 | 33,189 | -0.05(-1.67%) |
Jun 28, 2024 | 3.150 | 3.150 | 2.860 | 3.000 | 286,460 | -0.10(-3.23%) |
Jun 27, 2024 | 3.220 | 3.250 | 3.080 | 3.100 | 29,520 | -0.11(-3.43%) |
Jun 26, 2024 | 3.180 | 3.340 | 3.180 | 3.210 | 48,097 | -0.01(-0.31%) |
Jun 25, 2024 | 3.280 | 3.310 | 3.180 | 3.220 | 17,484 | -0.08(-2.42%) |
Jun 24, 2024 | 3.360 | 3.400 | 3.260 | 3.300 | 17,655 | -0.05(-1.49%) |
Jun 21, 2024 | 3.230 | 3.390 | 3.230 | 3.350 | 104,152 | +0.11(+3.40%) |
Jun 20, 2024 | 3.280 | 3.345 | 3.170 | 3.240 | 18,827 | -0.01(-0.31%) |
Jun 18, 2024 | 3.340 | 3.355 | 3.230 | 3.250 | 37,190 | -0.04(-1.22%) |
Jun 17, 2024 | 3.180 | 3.300 | 3.166 | 3.290 | 20,132 | +0.11(+3.46%) |
Jun 14, 2024 | 3.310 | 3.380 | 3.150 | 3.180 | 35,156 | -0.16(-4.79%) |
Jun 13, 2024 | 3.390 | 3.390 | 3.320 | 3.340 | 17,950 | -0.07(-2.05%) |
Jun 12, 2024 | 3.440 | 3.440 | 3.320 | 3.410 | 54,201 | +0.09(+2.71%) |
Jun 11, 2024 | 3.350 | 3.470 | 3.280 | 3.320 | 58,233 | -0.08(-2.35%) |
Jun 10, 2024 | 3.220 | 3.420 | 3.150 | 3.400 | 94,626 | +0.10(+3.03%) |
Jun 07, 2024 | 3.410 | 3.585 | 3.250 | 3.300 | 80,015 | -0.25(-7.04%) |
Jun 06, 2024 | 3.490 | 3.605 | 3.400 | 3.550 | 69,523 | +0.00(+0.00%) |
Jun 05, 2024 | 3.440 | 3.580 | 3.440 | 3.550 | 39,670 | +0.14(+4.11%) |
Jun 04, 2024 | 3.340 | 3.480 | 3.330 | 3.410 | 65,921 | +0.03(+0.89%) |