Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 67.85 | 68.00 | 67.77 | 68.00 | 128,696 | +0.29(+0.43%) |
Jul 02, 2024 | 67.73 | 67.75 | 67.62 | 67.71 | 30,220 | +0.18(+0.27%) |
Jul 01, 2024 | 67.66 | 67.67 | 67.48 | 67.53 | 47,108 | -0.30(-0.44%) |
Jun 28, 2024 | 68.09 | 68.15 | 67.83 | 67.83 | 28,536 | -0.21(-0.32%) |
Jun 27, 2024 | 67.98 | 68.13 | 67.98 | 68.04 | 33,880 | +0.08(+0.12%) |
Jun 26, 2024 | 67.92 | 68.01 | 67.92 | 67.96 | 34,416 | -0.26(-0.38%) |
Jun 25, 2024 | 68.28 | 68.28 | 68.16 | 68.22 | 70,061 | +0.01(+0.01%) |
Jun 24, 2024 | 68.25 | 68.25 | 68.17 | 68.21 | 39,673 | +0.00(+0.00%) |
Jun 21, 2024 | 68.29 | 68.31 | 68.13 | 68.21 | 43,507 | +0.04(+0.06%) |
Jun 20, 2024 | 68.12 | 68.18 | 68.05 | 68.17 | 69,657 | -0.12(-0.18%) |
Jun 18, 2024 | 68.23 | 68.34 | 68.17 | 68.29 | 24,880 | +0.21(+0.31%) |
Jun 17, 2024 | 68.11 | 68.11 | 68.02 | 68.08 | 76,180 | -0.22(-0.32%) |
Jun 14, 2024 | 68.22 | 68.32 | 68.22 | 68.30 | 57,800 | +0.14(+0.20%) |
Jun 13, 2024 | 68.06 | 68.17 | 67.99 | 68.16 | 46,822 | +0.28(+0.41%) |
Jun 12, 2024 | 67.98 | 68.13 | 67.85 | 67.88 | 42,145 | +0.24(+0.35%) |
Jun 11, 2024 | 67.41 | 67.64 | 67.41 | 67.64 | 42,095 | +0.27(+0.40%) |
Jun 10, 2024 | 67.45 | 67.45 | 67.35 | 67.37 | 107,641 | -0.20(-0.30%) |
Jun 07, 2024 | 67.68 | 67.68 | 67.56 | 67.57 | 24,769 | -0.42(-0.62%) |
Jun 06, 2024 | 67.94 | 68.00 | 67.90 | 67.99 | 36,835 | +0.00(+0.00%) |
Jun 05, 2024 | 67.95 | 67.99 | 67.80 | 67.99 | 51,799 | +0.17(+0.25%) |
Jun 04, 2024 | 67.80 | 67.86 | 67.73 | 67.82 | 34,712 | +0.20(+0.30%) |
Jun 03, 2024 | 67.37 | 67.62 | 67.37 | 67.62 | 52,760 | +0.32(+0.48%) |
May 31, 2024 | 67.19 | 67.32 | 67.19 | 67.30 | 39,243 | +0.17(+0.25%) |
May 30, 2024 | 67.00 | 67.15 | 67.00 | 67.13 | 28,508 | +0.23(+0.34%) |
May 29, 2024 | 67.05 | 67.05 | 66.83 | 66.90 | 45,955 | -0.27(-0.40%) |
May 28, 2024 | 67.51 | 67.51 | 67.14 | 67.17 | 64,839 | -0.25(-0.37%) |
May 24, 2024 | 67.34 | 67.42 | 67.30 | 67.42 | 20,114 | +0.06(+0.09%) |
May 23, 2024 | 67.58 | 67.58 | 67.28 | 67.36 | 40,612 | -0.15(-0.22%) |
May 22, 2024 | 67.50 | 67.57 | 67.47 | 67.51 | 54,351 | -0.14(-0.21%) |
May 21, 2024 | 67.67 | 67.80 | 67.61 | 67.65 | 332,886 | +0.12(+0.18%) |
May 20, 2024 | 67.56 | 67.56 | 67.49 | 67.53 | 162,413 | -0.06(-0.09%) |
May 17, 2024 | 67.72 | 67.72 | 67.57 | 67.59 | 109,812 | -0.15(-0.22%) |
May 16, 2024 | 67.89 | 67.89 | 67.73 | 67.74 | 112,879 | -0.10(-0.15%) |
May 15, 2024 | 67.72 | 67.89 | 67.70 | 67.84 | 78,435 | +0.43(+0.63%) |
May 14, 2024 | 67.41 | 67.42 | 67.32 | 67.41 | 54,762 | +0.08(+0.12%) |
May 13, 2024 | 67.37 | 67.46 | 67.33 | 67.33 | 37,579 | +0.01(+0.02%) |
May 10, 2024 | 67.45 | 67.45 | 67.29 | 67.31 | 65,875 | -0.19(-0.29%) |
May 09, 2024 | 67.42 | 67.54 | 67.35 | 67.51 | 50,611 | +0.09(+0.13%) |
May 08, 2024 | 67.45 | 67.45 | 67.37 | 67.42 | 48,054 | -0.12(-0.18%) |
May 07, 2024 | 67.60 | 67.64 | 67.49 | 67.54 | 45,310 | +0.15(+0.23%) |
May 06, 2024 | 67.38 | 67.41 | 67.32 | 67.38 | 33,486 | +0.06(+0.08%) |
May 03, 2024 | 67.40 | 67.40 | 67.17 | 67.33 | 30,027 | +0.28(+0.42%) |
May 02, 2024 | 66.84 | 67.05 | 66.77 | 67.05 | 63,645 | +0.22(+0.33%) |