Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.7400 | 0.7400 | 0.6590 | 0.6800 | 73,841 | -0.04(-5.58%) |
Aug 16, 2024 | 0.7300 | 0.8095 | 0.7000 | 0.7202 | 173,225 | +0.01(+1.08%) |
Aug 15, 2024 | 0.6900 | 0.7300 | 0.6801 | 0.7125 | 33,859 | +0.00(+0.49%) |
Aug 14, 2024 | 0.6603 | 0.7300 | 0.6603 | 0.7090 | 15,196 | -0.01(-1.53%) |
Aug 13, 2024 | 0.7000 | 0.7200 | 0.6405 | 0.7200 | 45,197 | +0.06(+9.09%) |
Aug 12, 2024 | 0.6833 | 0.7200 | 0.6405 | 0.6600 | 42,716 | -0.06(-8.33%) |
Aug 09, 2024 | 0.6698 | 0.7284 | 0.6021 | 0.7200 | 68,414 | +0.03(+4.27%) |
Aug 08, 2024 | 0.6000 | 0.7000 | 0.5800 | 0.6905 | 366,948 | +0.09(+15.78%) |
Aug 07, 2024 | 0.6190 | 0.6823 | 0.5702 | 0.5964 | 36,001 | -0.02(-2.87%) |
Aug 06, 2024 | 0.5100 | 0.7100 | 0.5053 | 0.6140 | 449,734 | +0.10(+19.69%) |
Aug 05, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5130 | 32,707 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5700 | 0.5701 | 0.5400 | 0.5400 | 22,008 | -0.03(-5.28%) |
Aug 01, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5701 | 35,927 | +0.01(+1.80%) |
Jul 31, 2024 | 0.5772 | 0.5800 | 0.5501 | 0.5600 | 22,552 | +0.01(+1.86%) |
Jul 30, 2024 | 0.5710 | 0.5961 | 0.5312 | 0.5498 | 28,119 | -0.05(-7.60%) |
Jul 29, 2024 | 0.5720 | 0.6240 | 0.5720 | 0.5950 | 4,495 | -0.01(-0.95%) |
Jul 26, 2024 | 0.6000 | 0.6200 | 0.5720 | 0.6007 | 10,889 | -0.02(-2.56%) |
Jul 25, 2024 | 0.6101 | 0.6206 | 0.6100 | 0.6165 | 25,633 | +0.02(+2.96%) |
Jul 24, 2024 | 0.6609 | 0.6899 | 0.5988 | 0.5988 | 37,411 | -0.03(-5.27%) |
Jul 23, 2024 | 0.6367 | 0.6400 | 0.6320 | 0.6321 | 27,497 | -0.02(-3.05%) |
Jul 22, 2024 | 0.6570 | 0.6780 | 0.6340 | 0.6520 | 18,479 | -0.01(-0.76%) |
Jul 19, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6570 | 23,193 | -0.03(-4.76%) |
Jul 18, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6898 | 24,210 | +0.01(+1.44%) |
Jul 17, 2024 | 0.6800 | 0.6940 | 0.6800 | 0.6800 | 22,149 | -0.00(-0.22%) |
Jul 16, 2024 | 0.6950 | 0.6950 | 0.6801 | 0.6815 | 21,749 | -0.01(-1.96%) |
Jul 15, 2024 | 0.6880 | 0.6951 | 0.6801 | 0.6951 | 13,376 | +0.01(+0.74%) |
Jul 12, 2024 | 0.6800 | 0.6952 | 0.6800 | 0.6900 | 27,849 | +0.00(+0.29%) |
Jul 11, 2024 | 0.6900 | 0.7093 | 0.6880 | 0.6880 | 46,263 | -0.01(-0.74%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6931 | 6,404 | +0.01(+1.63%) |
Jul 09, 2024 | 0.6826 | 0.6900 | 0.6800 | 0.6820 | 9,616 | -0.01(-1.16%) |
Jul 08, 2024 | 0.6800 | 0.7048 | 0.6800 | 0.6900 | 8,580 | +0.01(+1.47%) |
Jul 05, 2024 | 0.6752 | 0.6990 | 0.6752 | 0.6800 | 23,808 | -0.02(-3.55%) |
Jul 03, 2024 | 0.6801 | 0.7187 | 0.6801 | 0.7050 | 15,618 | +0.02(+3.65%) |
Jul 02, 2024 | 0.7150 | 0.7498 | 0.6802 | 0.6802 | 22,799 | -0.01(-1.42%) |
Jul 01, 2024 | 0.6680 | 0.7140 | 0.6680 | 0.6900 | 20,694 | +0.02(+3.36%) |
Jun 28, 2024 | 0.6800 | 0.7499 | 0.6676 | 0.6676 | 28,987 | -0.04(-5.57%) |
Jun 27, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7070 | 56,079 | +0.01(+0.86%) |
Jun 26, 2024 | 0.7000 | 0.7175 | 0.6900 | 0.7010 | 37,559 | -0.02(-2.29%) |
Jun 25, 2024 | 0.7070 | 0.7500 | 0.7070 | 0.7174 | 37,202 | -0.01(-1.87%) |
Jun 24, 2024 | 0.7200 | 0.7720 | 0.7200 | 0.7311 | 22,308 | -0.01(-1.20%) |
Jun 21, 2024 | 0.7875 | 0.7875 | 0.7332 | 0.7400 | 25,271 | -0.04(-4.52%) |
Jun 20, 2024 | 0.7100 | 0.7990 | 0.7009 | 0.7750 | 61,697 | +0.05(+7.62%) |
Jun 18, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7201 | 12,063 | +0.01(+0.85%) |
Jun 17, 2024 | 0.6900 | 0.8300 | 0.6700 | 0.7140 | 42,054 | +0.01(+2.00%) |
Jun 14, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 15,939 | -0.02(-2.10%) |
Jun 13, 2024 | 0.6822 | 0.7398 | 0.6500 | 0.7150 | 19,915 | +0.00(+0.00%) |
Jun 12, 2024 | 0.7272 | 0.7500 | 0.6950 | 0.7150 | 19,945 | -0.01(-0.69%) |
Jun 11, 2024 | 0.7100 | 0.7522 | 0.6100 | 0.7200 | 61,467 | +0.02(+2.86%) |
Jun 10, 2024 | 0.7801 | 0.7995 | 0.7000 | 0.7000 | 15,677 | -0.08(-10.27%) |
Jun 07, 2024 | 0.7980 | 0.8200 | 0.7338 | 0.7801 | 24,924 | +0.02(+2.64%) |
Jun 06, 2024 | 0.7100 | 0.9050 | 0.7100 | 0.7600 | 30,296 | +0.00(+0.26%) |
Jun 05, 2024 | 0.8600 | 0.9100 | 0.7500 | 0.7580 | 78,731 | -0.07(-8.67%) |
Jun 04, 2024 | 0.9000 | 0.9150 | 0.8300 | 0.8300 | 86,289 | -0.10(-10.28%) |