Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.35 | 12.56 | 12.26 | 12.56 | 1,484 | +0.23(+1.87%) |
Aug 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 237 | +0.04(+0.28%) |
Aug 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 646 | -0.11(-0.85%) |
Aug 20, 2024 | 12.30 | 12.40 | 12.18 | 12.40 | 5,003 | +0.07(+0.57%) |
Aug 19, 2024 | 12.26 | 12.50 | 12.05 | 12.33 | 8,098 | +0.08(+0.65%) |
Aug 16, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 648 | +0.10(+0.82%) |
Aug 15, 2024 | 12.05 | 12.16 | 12.05 | 12.15 | 26,390 | +0.07(+0.58%) |
Aug 14, 2024 | 12.24 | 12.25 | 12.07 | 12.08 | 6,274 | -0.05(-0.41%) |
Aug 13, 2024 | 11.38 | 12.13 | 11.38 | 12.13 | 8,809 | +0.54(+4.66%) |
Aug 12, 2024 | 11.21 | 11.90 | 11.21 | 11.59 | 7,318 | +0.25(+2.20%) |
Aug 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 547 | +0.10(+0.89%) |
Aug 08, 2024 | 11.26 | 11.53 | 11.24 | 11.24 | 6,714 | -0.08(-0.71%) |
Aug 07, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 286 | -0.13(-1.14%) |
Aug 06, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 3,188 | -0.01(-0.09%) |
Aug 05, 2024 | 11.52 | 11.52 | 11.25 | 11.46 | 2,328 | -0.06(-0.52%) |
Aug 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 989 | +0.00(+0.00%) |
Aug 01, 2024 | 11.85 | 11.86 | 11.52 | 11.52 | 9,654 | -0.33(-2.78%) |
Jul 31, 2024 | 11.69 | 11.85 | 11.53 | 11.85 | 4,227 | +0.14(+1.20%) |
Jul 30, 2024 | 11.52 | 11.71 | 11.52 | 11.71 | 704 | -0.03(-0.26%) |
Jul 29, 2024 | 11.98 | 12.13 | 11.52 | 11.74 | 10,893 | -0.38(-3.18%) |
Jul 26, 2024 | 12.05 | 12.12 | 12.05 | 12.12 | 1,305 | +0.12(+1.00%) |
Jul 25, 2024 | 12.00 | 12.70 | 11.67 | 12.01 | 43,444 | +0.37(+3.14%) |
Jul 24, 2024 | 12.76 | 12.77 | 11.61 | 11.64 | 44,238 | -0.67(-5.44%) |
Jul 23, 2024 | 12.07 | 12.38 | 12.07 | 12.31 | 19,164 | +0.16(+1.32%) |
Jul 22, 2024 | 12.33 | 12.67 | 12.15 | 12.15 | 16,540 | +0.00(+0.00%) |
Jul 19, 2024 | 11.85 | 12.70 | 11.58 | 12.15 | 95,689 | +0.55(+4.72%) |
Jul 18, 2024 | 11.57 | 12.45 | 11.46 | 11.60 | 15,523 | -0.43(-3.56%) |
Jul 17, 2024 | 12.05 | 12.56 | 11.55 | 12.03 | 19,074 | -0.17(-1.39%) |
Jul 16, 2024 | 12.35 | 12.48 | 11.98 | 12.20 | 26,961 | -0.11(-0.89%) |
Jul 15, 2024 | 12.12 | 12.45 | 11.96 | 12.31 | 8,829 | -0.22(-1.75%) |
Jul 12, 2024 | 12.15 | 12.93 | 12.15 | 12.53 | 8,953 | +0.26(+2.11%) |
Jul 11, 2024 | 12.10 | 12.56 | 11.95 | 12.27 | 19,223 | +0.07(+0.57%) |
Jul 10, 2024 | 12.15 | 13.38 | 11.95 | 12.20 | 16,902 | +0.51(+4.34%) |
Jul 09, 2024 | 11.66 | 11.99 | 11.48 | 11.69 | 10,512 | -0.01(-0.08%) |
Jul 08, 2024 | 11.65 | 12.82 | 11.46 | 11.70 | 18,829 | -0.26(-2.17%) |
Jul 05, 2024 | 11.46 | 12.32 | 11.46 | 11.96 | 6,503 | -1.14(-8.67%) |
Jul 03, 2024 | 11.74 | 14.88 | 11.74 | 13.10 | 7,427 | +1.17(+9.77%) |
Jul 02, 2024 | 11.47 | 11.95 | 11.35 | 11.93 | 9,960 | +0.46(+3.99%) |
Jul 01, 2024 | 11.65 | 12.05 | 11.47 | 11.47 | 6,058 | -0.00(-0.00%) |
Jun 27, 2024 | 11.47 | 150 | -0.08(-0.71%) | |||
Jun 26, 2024 | 11.49 | 11.55 | 11.47 | 11.55 | 648 | +0.01(+0.09%) |
Jun 25, 2024 | 11.49 | 11.54 | 11.47 | 11.54 | 2,785 | +0.05(+0.45%) |
Jun 24, 2024 | 11.47 | 11.85 | 11.39 | 11.49 | 6,743 | +0.02(+0.17%) |
Jun 21, 2024 | 11.47 | 11.75 | 11.41 | 11.47 | 11,273 | -0.24(-2.04%) |
Jun 20, 2024 | 11.47 | 12.01 | 11.45 | 11.71 | 7,745 | +0.01(+0.11%) |
Jun 18, 2024 | 11.75 | 11.75 | 11.45 | 11.70 | 4,700 | -0.09(-0.77%) |
Jun 17, 2024 | 12.01 | 12.01 | 11.63 | 11.79 | 6,066 | +0.02(+0.16%) |
Jun 14, 2024 | 11.65 | 11.77 | 11.63 | 11.77 | 8,146 | +0.02(+0.17%) |
Jun 13, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 4,026 | +0.38(+3.32%) |
Jun 12, 2024 | 11.37 | 11.49 | 11.37 | 11.37 | 566 | -0.08(-0.69%) |
Jun 11, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 762 | +0.10(+0.88%) |
Jun 10, 2024 | 11.59 | 11.61 | 11.35 | 11.35 | 2,937 | -0.26(-2.23%) |
Jun 05, 2024 | 11.61 | 60 | -0.12(-1.02%) | |||
Jun 04, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 275 | +0.00(+0.00%) |