Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3196 | 0.3636 | 0.3101 | 0.3101 | 1,382,345 | -0.01(-4.17%) |
Aug 22, 2024 | 0.2894 | 0.3338 | 0.2810 | 0.3236 | 1,309,371 | +0.04(+12.36%) |
Aug 21, 2024 | 0.2700 | 0.2938 | 0.2700 | 0.2880 | 992,881 | +0.00(+1.30%) |
Aug 20, 2024 | 0.2649 | 0.4112 | 0.2561 | 0.2843 | 13,565,773 | +0.03(+11.58%) |
Aug 19, 2024 | 0.2585 | 0.2673 | 0.2501 | 0.2548 | 474,154 | -0.00(-1.92%) |
Aug 16, 2024 | 0.2600 | 0.2687 | 0.2580 | 0.2598 | 346,600 | -0.00(-1.14%) |
Aug 15, 2024 | 0.2600 | 0.2664 | 0.2552 | 0.2628 | 548,276 | +0.00(+1.15%) |
Aug 14, 2024 | 0.2800 | 0.2876 | 0.2569 | 0.2598 | 376,292 | -0.01(-3.67%) |
Aug 13, 2024 | 0.2600 | 0.2731 | 0.2600 | 0.2697 | 486,439 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2756 | 0.2756 | 0.2571 | 0.2626 | 462,710 | -0.00(-1.80%) |
Aug 09, 2024 | 0.2740 | 0.2740 | 0.2610 | 0.2674 | 501,096 | -0.01(-3.43%) |
Aug 08, 2024 | 0.2900 | 0.2900 | 0.2652 | 0.2769 | 461,562 | -0.00(-0.75%) |
Aug 07, 2024 | 0.3047 | 0.3111 | 0.2733 | 0.2790 | 516,080 | -0.02(-7.31%) |
Aug 06, 2024 | 0.3020 | 0.3100 | 0.2898 | 0.3010 | 661,438 | +0.02(+5.99%) |
Aug 05, 2024 | 0.2506 | 0.3000 | 0.2410 | 0.2840 | 1,474,871 | -0.00(-0.42%) |
Aug 02, 2024 | 0.3074 | 0.3074 | 0.2600 | 0.2852 | 1,380,718 | -0.02(-7.70%) |
Aug 01, 2024 | 0.3200 | 0.3252 | 0.3026 | 0.3090 | 804,045 | -0.01(-4.54%) |
Jul 31, 2024 | 0.3000 | 0.3256 | 0.3000 | 0.3237 | 664,084 | +0.01(+3.92%) |
Jul 30, 2024 | 0.3200 | 0.3223 | 0.2950 | 0.3115 | 1,675,493 | -0.00(-1.42%) |
Jul 29, 2024 | 0.3300 | 0.3300 | 0.3119 | 0.3160 | 865,543 | -0.00(-1.50%) |
Jul 26, 2024 | 0.3381 | 0.3381 | 0.3179 | 0.3208 | 1,392,585 | -0.01(-3.20%) |
Jul 25, 2024 | 0.3400 | 0.3469 | 0.3249 | 0.3314 | 1,134,330 | -0.00(-1.13%) |
Jul 24, 2024 | 0.3450 | 0.3569 | 0.3350 | 0.3352 | 923,591 | -0.03(-7.30%) |
Jul 23, 2024 | 0.3400 | 0.3806 | 0.3384 | 0.3616 | 1,478,397 | +0.02(+7.36%) |
Jul 22, 2024 | 0.3369 | 0.3428 | 0.3304 | 0.3368 | 1,257,430 | -0.01(-2.09%) |
Jul 19, 2024 | 0.3494 | 0.3550 | 0.3407 | 0.3440 | 872,849 | -0.01(-3.37%) |
Jul 18, 2024 | 0.3600 | 0.3686 | 0.3547 | 0.3560 | 927,132 | -0.01(-3.78%) |
Jul 17, 2024 | 0.3800 | 0.3841 | 0.3670 | 0.3700 | 1,491,583 | -0.02(-5.40%) |
Jul 16, 2024 | 0.3922 | 0.3985 | 0.3806 | 0.3911 | 903,570 | -0.00(-0.23%) |
Jul 15, 2024 | 0.4116 | 0.4116 | 0.3900 | 0.3920 | 1,082,916 | -0.02(-4.79%) |
Jul 12, 2024 | 0.4000 | 0.4188 | 0.3938 | 0.4117 | 1,180,756 | +0.01(+2.23%) |
Jul 11, 2024 | 0.3900 | 0.4090 | 0.3811 | 0.4027 | 1,324,565 | +0.01(+3.12%) |
Jul 10, 2024 | 0.3972 | 0.3972 | 0.3800 | 0.3905 | 1,138,994 | +0.01(+2.76%) |
Jul 09, 2024 | 0.4000 | 0.4043 | 0.3691 | 0.3800 | 1,412,851 | -0.03(-6.75%) |
Jul 08, 2024 | 0.4190 | 0.4243 | 0.4050 | 0.4075 | 1,312,419 | -0.02(-5.25%) |
Jul 05, 2024 | 0.4400 | 0.4400 | 0.4075 | 0.4301 | 1,577,118 | +0.01(+1.20%) |
Jul 03, 2024 | 0.4277 | 0.4340 | 0.3990 | 0.4250 | 1,647,531 | -0.01(-2.16%) |
Jul 02, 2024 | 0.4700 | 0.4665 | 0.4000 | 0.4344 | 3,044,017 | -0.03(-6.90%) |
Jul 01, 2024 | 0.4700 | 0.4779 | 0.4250 | 0.4666 | 3,737,198 | -0.04(-8.46%) |
Jun 28, 2024 | 0.4800 | 0.5210 | 0.4600 | 0.5097 | 11,330,133 | +0.07(+16.85%) |
Jun 27, 2024 | 0.4316 | 0.4669 | 0.4072 | 0.4362 | 4,221,830 | +0.01(+3.12%) |
Jun 26, 2024 | 0.4001 | 0.4355 | 0.3900 | 0.4230 | 3,240,264 | +0.02(+4.47%) |
Jun 25, 2024 | 0.3800 | 0.4148 | 0.3701 | 0.4049 | 3,786,010 | +0.02(+4.90%) |
Jun 24, 2024 | 0.3900 | 0.4000 | 0.3548 | 0.3860 | 2,393,846 | -0.02(-4.93%) |
Jun 21, 2024 | 0.3450 | 0.4150 | 0.3450 | 0.4060 | 6,683,008 | +0.03(+8.01%) |
Jun 20, 2024 | 0.3060 | 0.3930 | 0.3060 | 0.3759 | 8,081,778 | +0.06(+17.62%) |
Jun 18, 2024 | 0.3301 | 0.3400 | 0.3160 | 0.3196 | 2,229,003 | -0.01(-3.62%) |
Jun 17, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3316 | 2,278,005 | -0.02(-6.85%) |
Jun 14, 2024 | 0.3600 | 0.3740 | 0.3523 | 0.3560 | 1,643,368 | -0.01(-3.78%) |
Jun 13, 2024 | 0.3581 | 0.4000 | 0.3581 | 0.3700 | 4,780,377 | -0.01(-2.45%) |
Jun 12, 2024 | 0.3300 | 0.3950 | 0.3300 | 0.3793 | 11,459,768 | +0.05(+14.94%) |
Jun 11, 2024 | 0.3500 | 0.3518 | 0.3247 | 0.3300 | 3,298,925 | -0.02(-4.95%) |
Jun 10, 2024 | 0.3597 | 0.3629 | 0.3432 | 0.3472 | 3,404,993 | -0.01(-3.45%) |
Jun 07, 2024 | 0.3807 | 0.3839 | 0.3410 | 0.3596 | 5,038,805 | -0.02(-5.86%) |
Jun 06, 2024 | 0.3902 | 0.4013 | 0.3814 | 0.3820 | 4,059,096 | -0.01(-3.29%) |
Jun 05, 2024 | 0.3836 | 0.4130 | 0.3836 | 0.3950 | 4,645,270 | +0.00(+0.03%) |
Jun 04, 2024 | 0.4000 | 0.4193 | 0.3849 | 0.3949 | 5,542,335 | +0.00(+0.69%) |