Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 31,089 | -0.01(-0.97%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 23,117 | -0.02(-1.90%) |
Jul 09, 2024 | 0.9800 | 1.090 | 0.9800 | 1.050 | 160,778 | +0.04(+3.96%) |
Jul 08, 2024 | 0.9900 | 1.020 | 0.9852 | 1.010 | 27,880 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9700 | 1.030 | 0.9700 | 1.010 | 71,881 | +0.01(+0.50%) |
Jul 03, 2024 | 1.000 | 1.029 | 0.9920 | 1.005 | 25,929 | +0.01(+1.31%) |
Jul 02, 2024 | 0.9000 | 1.029 | 0.8900 | 0.9920 | 206,871 | -0.03(-2.75%) |
Jul 01, 2024 | 1.070 | 1.075 | 1.020 | 1.020 | 40,262 | -0.04(-4.23%) |
Jun 28, 2024 | 1.010 | 1.090 | 1.000 | 1.065 | 112,951 | +0.02(+2.40%) |
Jun 27, 2024 | 1.010 | 1.050 | 1.000 | 1.040 | 46,270 | +0.01(+0.97%) |
Jun 26, 2024 | 1.030 | 1.090 | 1.020 | 1.030 | 39,337 | +0.00(+0.00%) |
Jun 25, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 60,684 | -0.04(-3.73%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.031 | 1.070 | 41,464 | +0.03(+2.88%) |
Jun 21, 2024 | 1.070 | 1.090 | 1.030 | 1.040 | 19,521 | -0.03(-2.89%) |
Jun 20, 2024 | 1.030 | 1.090 | 1.030 | 1.071 | 96,830 | +0.04(+3.97%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 24,143 | -0.04(-3.73%) |
Jun 17, 2024 | 1.076 | 1.100 | 1.065 | 1.070 | 32,301 | -0.03(-3.17%) |
Jun 14, 2024 | 1.110 | 1.120 | 1.090 | 1.105 | 57,912 | +0.00(+0.43%) |
Jun 13, 2024 | 1.122 | 1.140 | 1.100 | 1.100 | 40,891 | -0.06(-5.14%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.120 | 1.160 | 42,855 | -0.01(-0.86%) |
Jun 11, 2024 | 1.130 | 1.200 | 1.130 | 1.170 | 51,238 | +0.01(+0.86%) |
Jun 10, 2024 | 1.190 | 1.210 | 1.150 | 1.160 | 50,814 | -0.03(-2.52%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.160 | 1.190 | 87,808 | +0.00(+0.00%) |
Jun 06, 2024 | 1.150 | 1.220 | 1.150 | 1.190 | 207,182 | +0.04(+3.48%) |
Jun 05, 2024 | 1.120 | 1.180 | 1.100 | 1.150 | 90,982 | +0.03(+2.68%) |
Jun 04, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 50,915 | +0.04(+3.70%) |
Jun 03, 2024 | 1.070 | 1.110 | 1.040 | 1.080 | 44,761 | +0.02(+1.89%) |
May 31, 2024 | 1.040 | 1.130 | 1.020 | 1.060 | 110,988 | +0.01(+0.95%) |
May 30, 2024 | 1.010 | 1.070 | 1.010 | 1.050 | 33,409 | +0.03(+2.94%) |
May 29, 2024 | 0.9800 | 1.032 | 0.9500 | 1.020 | 77,478 | +0.03(+2.92%) |
May 28, 2024 | 1.090 | 1.090 | 0.9800 | 0.9911 | 103,760 | -0.05(-4.70%) |
May 24, 2024 | 1.090 | 1.120 | 0.9000 | 1.040 | 307,157 | -0.04(-3.70%) |
May 23, 2024 | 1.100 | 1.150 | 1.070 | 1.080 | 648,036 | -0.08(-6.90%) |
May 22, 2024 | 1.140 | 1.205 | 1.140 | 1.160 | 54,826 | +0.04(+3.57%) |
May 21, 2024 | 1.110 | 1.176 | 1.110 | 1.120 | 48,966 | -0.02(-2.18%) |
May 20, 2024 | 1.200 | 1.210 | 1.140 | 1.145 | 113,362 | -0.08(-6.91%) |
May 17, 2024 | 1.225 | 1.250 | 1.200 | 1.230 | 30,698 | -0.01(-0.81%) |
May 16, 2024 | 1.270 | 1.270 | 1.180 | 1.240 | 62,447 | -0.01(-0.80%) |
May 15, 2024 | 1.270 | 1.295 | 1.210 | 1.250 | 28,863 | -0.02(-1.57%) |
May 14, 2024 | 1.280 | 1.340 | 1.260 | 1.270 | 46,971 | -0.03(-2.31%) |
May 13, 2024 | 1.300 | 1.330 | 1.272 | 1.300 | 13,105 | -0.02(-1.52%) |
May 10, 2024 | 1.320 | 1.330 | 1.300 | 1.320 | 59,315 | +0.00(+0.00%) |
May 09, 2024 | 1.380 | 1.380 | 1.250 | 1.320 | 76,169 | -0.06(-4.35%) |
May 08, 2024 | 1.310 | 1.420 | 1.310 | 1.380 | 101,085 | +0.08(+6.56%) |
May 07, 2024 | 1.270 | 1.390 | 1.260 | 1.295 | 34,981 | +0.00(+0.39%) |
May 06, 2024 | 1.300 | 1.350 | 1.284 | 1.290 | 38,423 | +0.00(+0.00%) |
May 03, 2024 | 1.300 | 1.324 | 1.280 | 1.290 | 12,979 | +0.00(+0.00%) |
May 02, 2024 | 1.310 | 1.340 | 1.280 | 1.290 | 45,210 | +0.01(+0.78%) |