Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.180 | 3.210 | 3.020 | 3.050 | 1,442,013 | -0.13(-4.09%) |
Oct 17, 2024 | 3.300 | 3.325 | 3.150 | 3.180 | 960,939 | -0.12(-3.64%) |
Oct 16, 2024 | 3.220 | 3.375 | 3.220 | 3.300 | 1,488,469 | +0.09(+2.80%) |
Oct 15, 2024 | 3.300 | 3.310 | 3.060 | 3.210 | 1,580,606 | -0.11(-3.31%) |
Oct 14, 2024 | 3.380 | 3.380 | 3.281 | 3.320 | 539,603 | -0.06(-1.78%) |
Oct 11, 2024 | 3.270 | 3.380 | 3.240 | 3.380 | 2,339,163 | +0.07(+2.11%) |
Oct 10, 2024 | 3.350 | 3.350 | 3.238 | 3.310 | 581,854 | -0.08(-2.36%) |
Oct 09, 2024 | 3.330 | 3.460 | 3.280 | 3.390 | 1,406,970 | +0.05(+1.50%) |
Oct 08, 2024 | 3.220 | 3.425 | 3.200 | 3.340 | 1,664,601 | +0.11(+3.41%) |
Oct 07, 2024 | 3.190 | 3.255 | 3.120 | 3.230 | 877,065 | +0.00(+0.00%) |
Oct 04, 2024 | 3.070 | 3.269 | 3.060 | 3.230 | 2,244,745 | +0.22(+7.31%) |
Oct 03, 2024 | 2.970 | 3.030 | 2.895 | 3.010 | 948,025 | +0.02(+0.67%) |
Oct 02, 2024 | 2.880 | 3.035 | 2.850 | 2.990 | 1,447,976 | +0.07(+2.40%) |
Oct 01, 2024 | 3.120 | 3.120 | 2.880 | 2.920 | 1,586,872 | -0.22(-7.01%) |
Sep 30, 2024 | 3.230 | 3.300 | 3.080 | 3.140 | 875,423 | -0.11(-3.38%) |
Sep 27, 2024 | 3.140 | 3.370 | 3.100 | 3.250 | 1,521,648 | +0.13(+4.17%) |
Sep 26, 2024 | 3.160 | 3.175 | 3.095 | 3.120 | 2,085,861 | +0.03(+0.97%) |
Sep 25, 2024 | 3.190 | 3.235 | 3.080 | 3.090 | 1,438,102 | -0.13(-4.04%) |
Sep 24, 2024 | 3.220 | 3.290 | 3.160 | 3.220 | 818,629 | +0.01(+0.31%) |
Sep 23, 2024 | 3.250 | 3.250 | 3.130 | 3.210 | 1,276,511 | -0.03(-0.93%) |
Sep 20, 2024 | 3.250 | 3.320 | 3.210 | 3.240 | 2,468,474 | -0.02(-0.61%) |
Sep 19, 2024 | 3.340 | 3.390 | 3.215 | 3.260 | 1,762,577 | +0.05(+1.56%) |
Sep 18, 2024 | 3.270 | 3.480 | 3.185 | 3.210 | 3,674,000 | -0.04(-1.23%) |
Sep 17, 2024 | 2.860 | 3.260 | 2.835 | 3.250 | 3,822,353 | +0.46(+16.49%) |
Sep 16, 2024 | 2.740 | 2.950 | 2.715 | 2.790 | 3,425,079 | +0.10(+3.72%) |
Sep 13, 2024 | 2.530 | 2.690 | 2.500 | 2.690 | 2,350,777 | +0.19(+7.60%) |
Sep 12, 2024 | 2.430 | 2.545 | 2.345 | 2.500 | 2,408,670 | +0.08(+3.31%) |
Sep 11, 2024 | 2.380 | 2.450 | 2.330 | 2.420 | 3,139,305 | +0.05(+2.11%) |
Sep 10, 2024 | 2.340 | 2.380 | 2.241 | 2.370 | 1,941,324 | +0.03(+1.28%) |
Sep 09, 2024 | 2.300 | 2.360 | 2.275 | 2.340 | 1,520,021 | +0.06(+2.63%) |
Sep 06, 2024 | 2.280 | 2.365 | 2.260 | 2.280 | 2,236,400 | +0.00(+0.00%) |
Sep 05, 2024 | 2.350 | 2.420 | 2.255 | 2.280 | 2,064,001 | -0.08(-3.39%) |
Sep 04, 2024 | 2.400 | 2.465 | 2.350 | 2.360 | 1,093,715 | -0.07(-2.88%) |
Sep 03, 2024 | 2.590 | 2.620 | 2.350 | 2.430 | 1,746,815 | -0.21(-7.95%) |
Aug 30, 2024 | 2.650 | 2.740 | 2.625 | 2.640 | 1,234,802 | +0.01(+0.38%) |
Aug 29, 2024 | 2.640 | 2.720 | 2.610 | 2.630 | 1,681,303 | +0.04(+1.54%) |
Aug 28, 2024 | 2.660 | 2.665 | 2.520 | 2.590 | 1,732,712 | -0.09(-3.36%) |
Aug 27, 2024 | 2.680 | 2.770 | 2.650 | 2.680 | 1,729,186 | -0.02(-0.74%) |
Aug 26, 2024 | 2.770 | 2.781 | 2.595 | 2.700 | 1,706,774 | -0.02(-0.74%) |
Aug 23, 2024 | 2.570 | 2.760 | 2.570 | 2.720 | 1,732,468 | +0.15(+5.84%) |
Aug 22, 2024 | 2.640 | 2.710 | 2.550 | 2.570 | 1,427,473 | -0.12(-4.46%) |
Aug 21, 2024 | 2.610 | 2.690 | 2.555 | 2.690 | 1,528,386 | +0.05(+1.89%) |
Aug 20, 2024 | 2.690 | 2.770 | 2.540 | 2.640 | 1,641,649 | -0.03(-1.12%) |
Aug 19, 2024 | 2.630 | 2.700 | 2.605 | 2.670 | 1,248,488 | +0.03(+1.14%) |
Aug 16, 2024 | 2.750 | 2.790 | 2.620 | 2.640 | 1,481,420 | -0.11(-4.00%) |
Aug 15, 2024 | 2.720 | 2.848 | 2.700 | 2.750 | 2,229,272 | +0.14(+5.36%) |
Aug 14, 2024 | 2.720 | 2.818 | 2.585 | 2.610 | 2,205,879 | -0.08(-2.97%) |
Aug 13, 2024 | 2.550 | 2.740 | 2.545 | 2.690 | 1,974,684 | +0.17(+6.75%) |
Aug 12, 2024 | 2.470 | 2.540 | 2.400 | 2.520 | 1,693,345 | +0.07(+2.86%) |
Aug 09, 2024 | 2.460 | 2.540 | 2.345 | 2.450 | 4,575,039 | -0.01(-0.41%) |
Aug 08, 2024 | 2.450 | 2.550 | 2.300 | 2.460 | 4,644,362 | +0.08(+3.36%) |
Aug 07, 2024 | 3.000 | 3.000 | 2.360 | 2.380 | 8,333,056 | -0.72(-23.23%) |
Aug 06, 2024 | 3.140 | 3.300 | 3.070 | 3.100 | 2,715,285 | +0.00(+0.00%) |
Aug 05, 2024 | 2.910 | 3.165 | 2.875 | 3.100 | 2,476,069 | -0.21(-6.34%) |
Aug 02, 2024 | 3.300 | 3.325 | 3.125 | 3.310 | 2,078,881 | -0.15(-4.34%) |