Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 24.22 | 24.22 | 23.62 | 23.75 | 181,386 | -0.58(-2.38%) |
Jul 03, 2024 | 24.48 | 24.49 | 23.93 | 24.33 | 102,172 | -0.15(-0.61%) |
Jul 02, 2024 | 23.45 | 24.50 | 23.41 | 24.48 | 187,995 | +1.08(+4.62%) |
Jul 01, 2024 | 23.27 | 23.73 | 23.16 | 23.40 | 174,252 | +0.21(+0.91%) |
Jun 28, 2024 | 22.88 | 23.41 | 22.81 | 23.19 | 551,410 | +0.48(+2.11%) |
Jun 27, 2024 | 22.54 | 22.71 | 22.25 | 22.71 | 123,258 | +0.15(+0.66%) |
Jun 26, 2024 | 22.37 | 22.83 | 22.29 | 22.56 | 190,112 | +0.01(+0.04%) |
Jun 25, 2024 | 22.34 | 22.75 | 22.34 | 22.55 | 182,531 | +0.04(+0.18%) |
Jun 24, 2024 | 22.50 | 22.60 | 21.97 | 22.51 | 183,698 | -0.01(-0.04%) |
Jun 21, 2024 | 22.08 | 22.62 | 21.98 | 22.52 | 215,347 | +0.48(+2.18%) |
Jun 20, 2024 | 22.48 | 22.68 | 22.00 | 22.04 | 89,405 | -0.61(-2.69%) |
Jun 18, 2024 | 22.81 | 22.98 | 22.58 | 22.65 | 103,363 | -0.20(-0.88%) |
Jun 17, 2024 | 22.60 | 23.14 | 22.51 | 22.85 | 75,811 | +0.14(+0.62%) |
Jun 14, 2024 | 22.60 | 22.90 | 22.36 | 22.71 | 87,599 | -0.13(-0.57%) |
Jun 13, 2024 | 23.01 | 23.08 | 22.51 | 22.84 | 97,022 | -0.46(-1.97%) |
Jun 12, 2024 | 23.60 | 23.82 | 23.02 | 23.30 | 112,326 | +0.11(+0.47%) |
Jun 11, 2024 | 22.76 | 23.44 | 22.45 | 23.19 | 136,686 | +0.33(+1.44%) |
Jun 10, 2024 | 22.67 | 23.03 | 22.35 | 22.86 | 176,580 | +0.13(+0.57%) |
Jun 07, 2024 | 22.64 | 23.09 | 22.63 | 22.73 | 129,506 | -0.01(-0.04%) |
Jun 06, 2024 | 23.70 | 23.76 | 22.74 | 22.74 | 165,516 | -1.08(-4.53%) |
Jun 05, 2024 | 23.38 | 24.00 | 23.03 | 23.82 | 118,771 | +0.59(+2.54%) |
Jun 04, 2024 | 23.22 | 23.45 | 22.92 | 23.23 | 121,227 | +0.05(+0.24%) |
Jun 03, 2024 | 23.75 | 23.75 | 22.84 | 23.18 | 141,481 | -0.36(-1.55%) |
May 31, 2024 | 23.32 | 23.61 | 23.07 | 23.54 | 177,877 | +0.25(+1.07%) |
May 30, 2024 | 23.19 | 23.64 | 22.94 | 23.29 | 157,508 | +0.10(+0.43%) |
May 29, 2024 | 23.76 | 24.09 | 23.18 | 23.19 | 208,268 | -0.76(-3.17%) |
May 28, 2024 | 23.72 | 24.05 | 23.54 | 23.95 | 186,558 | +0.46(+1.96%) |
May 24, 2024 | 22.72 | 23.60 | 22.72 | 23.49 | 133,733 | +0.83(+3.66%) |
May 23, 2024 | 23.14 | 23.50 | 22.53 | 22.66 | 191,877 | -0.47(-2.03%) |
May 22, 2024 | 23.71 | 24.06 | 23.11 | 23.13 | 238,342 | -0.55(-2.32%) |
May 21, 2024 | 23.06 | 23.76 | 23.06 | 23.68 | 142,706 | +0.56(+2.42%) |
May 20, 2024 | 23.07 | 23.34 | 22.85 | 23.12 | 267,995 | +0.10(+0.43%) |
May 17, 2024 | 22.76 | 23.10 | 22.38 | 23.02 | 157,416 | +0.61(+2.72%) |
May 16, 2024 | 22.95 | 23.00 | 22.34 | 22.41 | 238,432 | -0.45(-1.97%) |
May 15, 2024 | 22.67 | 23.12 | 22.52 | 22.86 | 171,064 | +0.65(+2.93%) |
May 14, 2024 | 23.52 | 23.57 | 22.05 | 22.21 | 406,549 | -1.18(-5.04%) |
May 13, 2024 | 22.65 | 23.50 | 22.60 | 23.39 | 241,916 | +0.75(+3.31%) |
May 10, 2024 | 22.29 | 22.72 | 22.11 | 22.64 | 141,638 | +0.40(+1.80%) |
May 09, 2024 | 22.29 | 22.39 | 21.69 | 22.24 | 252,443 | +0.10(+0.45%) |
May 08, 2024 | 21.05 | 22.19 | 20.91 | 22.14 | 220,374 | +1.23(+5.88%) |
May 07, 2024 | 22.00 | 22.00 | 20.78 | 20.91 | 318,912 | -0.66(-3.06%) |
May 06, 2024 | 21.62 | 22.00 | 21.49 | 21.57 | 194,850 | +0.17(+0.79%) |
May 03, 2024 | 21.44 | 21.81 | 21.06 | 21.40 | 187,380 | +0.20(+0.94%) |
May 02, 2024 | 21.57 | 21.57 | 21.00 | 21.20 | 156,210 | -0.06(-0.28%) |